×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,132交易市場:  20,640市值:  $286,649,925,15424小時交易量:  $176,908,054,640比特幣主導:  62.2%
市值:  $286,649,925,15424小時交易量:  $176,908,054,640比特幣主導:  62.2%加密貨幣:  5,132交易市場:  20,640

Litecoin Cash (LCC)

$0.011341 USD (1.64%)
0.00000116 BTC (1.76%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $7,527,207 USD
    769.01004061 BTC
  • 交易量(24小時)
    $122,996 USD
    12.56573369 BTC
  • 流通供給量
    663,711,457 LCC
  • 最大供給量
    840,000,000 LCC
  • Historical data for Litecoin Cash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    0.011206
    0.016111
    0.010422
    0.011330
    112,002
    7,519,622
    Feb 16, 2020
    0.012352
    0.012867
    0.010386
    0.011212
    112,339
    7,439,493
    Feb 15, 2020
    0.012383
    0.013992
    0.011441
    0.012350
    127,316
    8,193,195
    Feb 14, 2020
    0.010500
    0.017891
    0.009560
    0.012383
    166,985
    8,213,356
    Feb 13, 2020
    0.009417
    0.010702
    0.008918
    0.010496
    82,792.28
    6,959,988
    Feb 12, 2020
    0.009395
    0.009491
    0.008696
    0.009419
    74,080.04
    6,244,527
    Feb 11, 2020
    0.008486
    0.009396
    0.008390
    0.009396
    84,632.34
    6,228,102
    Feb 10, 2020
    0.008116
    0.009039
    0.007826
    0.008486
    105,501
    5,623,878
    Feb 09, 2020
    0.009365
    0.009411
    0.007483
    0.008113
    115,879
    5,375,324
    Feb 08, 2020
    0.007449
    0.009366
    0.007024
    0.009365
    108,175
    6,203,488
    Feb 07, 2020
    0.007306
    0.008127
    0.007020
    0.007838
    110,780
    5,190,749
    Feb 06, 2020
    0.006551
    0.008627
    0.006498
    0.007306
    102,831
    4,837,969
    Feb 05, 2020
    0.006704
    0.007178
    0.006362
    0.006551
    85,459.86
    4,336,891
    Feb 04, 2020
    0.006417
    0.007512
    0.006305
    0.006704
    72,930.01
    4,437,018
    Feb 03, 2020
    0.006075
    0.009311
    0.005461
    0.006417
    102,942
    4,246,226
    Feb 02, 2020
    0.005737
    0.006626
    0.005623
    0.006075
    114,801
    4,019,122
    Feb 01, 2020
    0.005776
    0.006451
    0.005440
    0.005737
    103,931
    3,795,068
    Jan 31, 2020
    0.006175
    0.006437
    0.005388
    0.005774
    95,169.02
    3,818,215
    Jan 30, 2020
    0.006235
    0.006579
    0.005686
    0.006176
    79,492.14
    4,083,297
    Jan 29, 2020
    0.006188
    0.006920
    0.005857
    0.006239
    99,922.68
    4,124,471
    Jan 28, 2020
    0.005890
    0.006196
    0.005797
    0.006186
    128,159
    4,088,359
    Jan 27, 2020
    0.005680
    0.006290
    0.005530
    0.005892
    99,235.18
    3,893,527
    Jan 26, 2020
    0.005596
    0.005771
    0.005164
    0.005676
    103,243
    3,750,039
    Jan 25, 2020
    0.005579
    0.006333
    0.005096
    0.005596
    90,003.40
    3,696,278
    Jan 24, 2020
    0.004716
    0.005909
    0.004500
    0.005579
    81,571.99
    3,684,559
    Jan 23, 2020
    0.004775
    0.004995
    0.004638
    0.004710
    69,351.34
    3,109,725
    Jan 22, 2020
    0.004636
    0.004939
    0.004622
    0.004774
    65,254.78
    3,151,271
    Jan 21, 2020
    0.004669
    0.004948
    0.004417
    0.004639
    57,000.49
    3,061,588
    Jan 20, 2020
    0.005486
    0.005651
    0.004669
    0.004671
    62,479.63
    3,082,200
    Jan 19, 2020
    0.005610
    0.006556
    0.004927
    0.005486
    101,690
    3,619,391
    Jan 18, 2020
    0.004920
    0.005615
    0.004243
    0.005610
    74,444.41
    3,700,260

關於Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 663,711,457.208. The last known price of Litecoin Cash is $0.011341 USD and is up 1.64% over the last 24 hours. It is currently trading on 10 active market(s) with $122,995.627 traded over the last 24 hours. More information can be found at https://litecoinca.sh/.

Litecoin Cash統計值

Litecoin Cash Price
$0.011341 USD
Litecoin Cash ROI
-99.78%
市場排名
#405
市值
$7,527,207 USD
24小時交易量
$122,996 USD
流通供給量
663,711,457 LCC
總供給量
663,711,457 LCC
最大供給量
840,000,000 LCC
歷來最高價
$7.75 USD
(Feb 23, 2018)
歷來最低價
$0.003316 USD
(Jan 17, 2020)
52星期最高價 / 最低價
$0.040825 USD /
$0.003316 USD
90天最高價 / 最低價
$0.017891 USD /
$0.003316 USD
30天最高價 / 最低價
$0.017891 USD /
$0.004417 USD
7天最高價 / 最低價
$0.017891 USD /
$0.008390 USD
24小時最高價 / 最低價
$0.016111 USD /
$0.010194 USD
昨天最高價 / 最低價
$0.016111 USD /
$0.010422 USD
昨天開盤價 / 收盤價
$0.011206 USD /
$0.011330 USD
昨天的價格變動
$0.000125 USD (1.11%)
昨天的交易量
$112,002 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.