×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,793市值:  $223,057,832,12924小時交易量:  $68,497,065,864比特幣主導:  66.0%
市值:  $223,057,832,12924小時交易量:  $68,497,065,864比特幣主導:  66.0%加密貨幣:  4,843交易市場:  20,793

Linkey (LKY)

$0.058126 USD (0.00%)
0.00000713 BTC (0.33%)
0.00032878 ETH (-0.05%)
購買
交易平台
Crypto Credit
  • 市值
    $2,906,286 USD
    356.42828573 BTC
    16,439 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    50,000,000 LKY
  • 總供給量
    195,000,000 LKY
  • Historical data for Linkey

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 18, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 17, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 16, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 15, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 14, 2019
    0.058566
    0.059039
    0.057695
    0.058126
    0
    2,906,286
    Nov 13, 2019
    0.063278
    0.063278
    0.056353
    0.058577
    0.078494
    2,928,869
    Nov 12, 2019
    0.088667
    0.112832
    0.061831
    0.063278
    0
    3,163,912
    Nov 11, 2019
    0.063948
    0.090924
    0.062441
    0.088417
    254.68
    4,420,825
    Nov 10, 2019
    0.053283
    0.064538
    0.053283
    0.063948
    0.063948
    3,197,386
    Nov 09, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 08, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 07, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 06, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 05, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 04, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 03, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 02, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 01, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 31, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 30, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 29, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 28, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 27, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 26, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 25, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 24, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 23, 2019
    0.060439
    0.062593
    0.053264
    0.053283
    0
    2,664,142
    Oct 22, 2019
    0.120773
    0.120773
    0.054298
    0.060421
    0.060421
    3,021,026
    Oct 21, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651
    Oct 20, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651

關於Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey統計值

Linkey Price
$0.058126 USD
Linkey ROI
-92.52%
市場排名
#586
市值
$2,906,286 USD
24小時交易量
無數據
流通供給量
50,000,000 LKY
總供給量
195,000,000 LKY
最大供給量
無數據
歷來最高價
$1.10 USD
(Dec 24, 2018)
歷來最低價
$0.053264 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$1.10 USD /
$0.053264 USD
90天最高價 / 最低價
$0.213757 USD /
$0.053264 USD
30天最高價 / 最低價
$0.120773 USD /
$0.053264 USD
7天最高價 / 最低價
$0.059454 USD /
$0.057516 USD
24小時最高價 / 最低價
$0.058126 USD /
$0.058126 USD
昨天最高價 / 最低價
$0.058126 USD /
$0.058126 USD
昨天開盤價 / 收盤價
$0.058126 USD /
$0.058126 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.