×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $234,723,452,50524小時交易量:  $56,917,194,130比特幣主導:  65.9%
市值:  $234,723,452,50524小時交易量:  $56,917,194,130比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

Lightpaycoin (LPC)

$0.001198 USD (17.62%)
0.00000014 BTC (16.78%)
購買
交易平台
Crypto Credit
  • 市值
    $6,943.31 USD
    0.81125342 BTC
  • 交易量(24小時)
    $12.62 USD
    0.00147439 BTC
  • 流通供給量
    5,793,754 LPC
  • 總供給量
    5,803,455 LPC
  • 最大供給量
    21,000,000 LPC
  • Historical data for Lightpaycoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    0.001018
    0.001112
    0.000937
    0.001111
    10.39
    6,438.84
    Nov 15, 2019
    0.001046
    0.001047
    0.000934
    0.001018
    0.539570
    5,898.46
    Nov 14, 2019
    0.001145
    0.001148
    0.000870
    0.001044
    2.15
    6,050.89
    Nov 13, 2019
    0.001234
    0.001236
    0.000966
    0.001145
    6.42
    6,634.88
    Nov 12, 2019
    0.001227
    0.001242
    0.001216
    0.001234
    0.080193
    7,148.00
    Nov 11, 2019
    0.000906
    0.001233
    0.000869
    0.001227
    8.68
    7,106.55
    Nov 10, 2019
    0.000880
    0.001181
    0.000880
    0.000906
    0.998342
    5,247.88
    Nov 09, 2019
    0.000968
    0.000973
    0.000879
    0.000881
    0.413051
    5,101.50
    Nov 08, 2019
    0.000926
    0.000979
    0.000877
    0.000968
    0.232806
    5,608.61
    Nov 07, 2019
    0.001122
    0.001294
    0.000922
    0.000927
    10.50
    5,369.23
    Nov 06, 2019
    0.001122
    0.001314
    0.001117
    0.001123
    5.54
    6,506.02
    Nov 05, 2019
    0.001130
    0.001135
    0.001017
    0.001122
    9.54
    6,498.41
    Nov 04, 2019
    0.001014
    0.001755
    0.001010
    0.001130
    52.21
    6,545.31
    Nov 03, 2019
    0.002344
    0.002353
    0.000980
    0.001016
    154.35
    5,884.23
    Nov 02, 2019
    0.001479
    0.002414
    0.001456
    0.002344
    3.68
    13,579.93
    Nov 01, 2019
    0.002116
    0.002117
    0.000752
    0.001479
    52.20
    8,568.09
    Oct 31, 2019
    0.002301
    0.002772
    0.002115
    0.002117
    23.01
    12,268.07
    Oct 30, 2019
    0.002262
    0.002596
    0.002208
    0.002302
    3.64
    13,334.94
    Oct 29, 2019
    0.002401
    0.002572
    0.001471
    0.002262
    3.78
    13,103.26
    Oct 28, 2019
    0.001984
    0.002583
    0.001698
    0.002401
    13.98
    13,909.34
    Oct 27, 2019
    0.002199
    0.002439
    0.001851
    0.001985
    11.26
    11,503.37
    Oct 26, 2019
    0.002337
    0.002728
    0.001796
    0.002199
    20.48
    12,738.19
    Oct 25, 2019
    0.001923
    0.002344
    0.001635
    0.002338
    0.266328
    13,546.76
    Oct 24, 2019
    0.001488
    0.002003
    0.001488
    0.001923
    32.36
    11,144.19
    Oct 23, 2019
    0.001939
    0.001951
    0.001479
    0.001488
    25.33
    8,622.75
    Oct 22, 2019
    0.002027
    0.002143
    0.001826
    0.001939
    2.36
    11,232.24
    Oct 21, 2019
    0.002165
    0.002464
    0.002024
    0.002027
    85.05
    11,745.01
    Oct 20, 2019
    0.002218
    0.002352
    0.002068
    0.002165
    18.72
    12,541.14
    Oct 19, 2019
    0.001912
    0.002218
    0.001904
    0.002218
    3.84
    12,852.88
    Oct 18, 2019
    0.001863
    0.002231
    0.001666
    0.001912
    98.32
    11,076.93
    Oct 17, 2019
    0.001689
    0.001871
    0.001440
    0.001863
    24.33
    10,792.76

關於Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,454.935 with 5,793,754.159 in circulation. The last known price of Lightpaycoin is $0.001198 USD and is up 17.62% over the last 24 hours. It is currently trading on 1 active market(s) with $12.62 traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.

Lightpaycoin統計值

Lightpaycoin Price
$0.001198 USD
Lightpaycoin ROI
-99.97%
市場排名
#1920
市值
$6,943.31 USD
24小時交易量
$12.62 USD
流通供給量
5,793,754 LPC
總供給量
5,803,455 LPC
最大供給量
21,000,000 LPC
歷來最高價
$9.38 USD
(Aug 11, 2018)
歷來最低價
$0.000752 USD
(Nov 01, 2019)
52星期最高價 / 最低價
$0.698942 USD /
$0.000752 USD
90天最高價 / 最低價
$0.010809 USD /
$0.000752 USD
30天最高價 / 最低價
$0.002772 USD /
$0.000752 USD
7天最高價 / 最低價
$0.001242 USD /
$0.000869 USD
24小時最高價 / 最低價
$0.001199 USD /
$0.000937 USD
昨天最高價 / 最低價
$0.001112 USD /
$0.000937 USD
昨天開盤價 / 收盤價
$0.001018 USD /
$0.001111 USD
昨天的價格變動
$0.000093 USD (9.14%)
昨天的交易量
$10.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.