×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $241,250,836,19624小時交易量:  $69,000,366,672比特幣主導:  65.9%
市值:  $241,250,836,19624小時交易量:  $69,000,366,672比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,888

LEOcoin (LEO)

$0.006789 USD (9.18%)
0.00000077 BTC (8.89%)
0.00003617 ETH (8.46%)
購買
交易平台
Crypto Credit
  • 市值
    $1,318,959 USD
    149.64528548 BTC
    7,028 ETH
  • 交易量(24小時)
    $2,857.39 USD
    0.32419139 BTC
    15.22538067 ETH
  • 流通供給量
    194,284,731 LEO
  • 總供給量
    194,608,619 LEO
  • 最大供給量
    1,000,000,000 LEO
  • Historical data for LEOcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.006404
    0.006523
    0.006143
    0.006520
    2,666.84
    1,266,812
    Nov 11, 2019
    0.006636
    0.006735
    0.006019
    0.006404
    2,962.79
    1,244,195
    Nov 10, 2019
    0.006541
    0.006830
    0.006453
    0.006636
    2,611.38
    1,273,472
    Nov 09, 2019
    0.006737
    0.007095
    0.006452
    0.006542
    2,196.74
    1,255,368
    Nov 08, 2019
    0.007228
    0.007242
    0.005642
    0.006739
    5,118.71
    1,293,131
    Nov 07, 2019
    0.006878
    0.007342
    0.006846
    0.007231
    1,712.66
    1,387,550
    Nov 06, 2019
    0.006505
    0.007581
    0.006367
    0.006875
    2,485.56
    1,319,187
    Nov 05, 2019
    0.007544
    0.007575
    0.006440
    0.006505
    2,557.37
    1,248,259
    Nov 04, 2019
    0.006824
    0.007740
    0.006792
    0.007544
    3,404.52
    1,447,559
    Nov 03, 2019
    0.006905
    0.007152
    0.006484
    0.006832
    2,113.27
    1,311,066
    Nov 02, 2019
    0.006471
    0.007434
    0.005859
    0.006904
    5,685.82
    1,324,839
    Nov 01, 2019
    0.005751
    0.006482
    0.005599
    0.006474
    2,968.57
    1,242,219
    Oct 31, 2019
    0.005707
    0.006740
    0.005584
    0.005751
    4,765.75
    1,103,626
    Oct 30, 2019
    0.004790
    0.005763
    0.004617
    0.005708
    3,780.96
    1,095,314
    Oct 29, 2019
    0.004476
    0.005166
    0.004368
    0.004788
    5,314.03
    918,695
    Oct 28, 2019
    0.004393
    0.004712
    0.004147
    0.004475
    3,711.73
    858,785
    Oct 27, 2019
    0.004399
    0.004686
    0.004054
    0.004396
    1,741.34
    834,699
    Oct 26, 2019
    0.004337
    0.004819
    0.003988
    0.004399
    3,155.16
    835,385
    Oct 25, 2019
    0.003618
    0.004573
    0.003225
    0.004339
    7,259.67
    823,965
    Oct 24, 2019
    0.003746
    0.004458
    0.003416
    0.003618
    2,687.93
    679,719
    Oct 23, 2019
    0.005122
    0.005366
    0.003727
    0.003746
    1,630.71
    696,313
    Oct 22, 2019
    0.005449
    0.005904
    0.005046
    0.005122
    4,469.17
    900,855
    Oct 21, 2019
    0.006194
    0.006208
    0.005325
    0.005449
    2,253.45
    958,348
    Oct 20, 2019
    0.005756
    0.006207
    0.005725
    0.006193
    660.86
    1,089,360
    Oct 19, 2019
    0.005811
    0.006025
    0.005656
    0.005757
    330.10
    1,012,667
    Oct 18, 2019
    0.006078
    0.006135
    0.005474
    0.005811
    4,134.72
    1,022,186
    Oct 17, 2019
    0.006108
    0.006386
    0.005516
    0.006078
    1,961.88
    1,069,030
    Oct 16, 2019
    0.006637
    0.006734
    0.005890
    0.006186
    6,128.01
    1,088,125
    Oct 15, 2019
    0.006474
    0.006982
    0.006471
    0.006637
    3,721.22
    1,167,468
    Oct 14, 2019
    0.006285
    0.006636
    0.006110
    0.006469
    3,691.72
    782,855
    Oct 13, 2019
    0.006249
    0.006903
    0.006242
    0.006285
    3,227.33
    760,577

關於LEOcoin

LEOcoin (LEO) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 194,608,618.989 with 194,284,731.3 in circulation. The last known price of LEOcoin is $0.006789 USD and is up 9.18% over the last 24 hours. It is currently trading on 3 active market(s) with $2,857.39 traded over the last 24 hours. More information can be found at http://www.leocoin.org/.

LEOcoin統計值

LEOcoin Price
$0.006789 USD
LEOcoin ROI
-97.88%
市場排名
#813
市值
$1,318,959 USD
24小時交易量
$2,857.39 USD
流通供給量
194,284,731 LEO
總供給量
194,608,619 LEO
最大供給量
1,000,000,000 LEO
歷來最高價
$2.53 USD
(Nov 12, 2016)
歷來最低價
$0.003225 USD
(Oct 25, 2019)
52星期最高價 / 最低價
$0.112816 USD /
$0.003225 USD
90天最高價 / 最低價
$0.028520 USD /
$0.003225 USD
30天最高價 / 最低價
$0.007740 USD /
$0.003225 USD
7天最高價 / 最低價
$0.007581 USD /
$0.005642 USD
24小時最高價 / 最低價
$0.006845 USD /
$0.006182 USD
昨天最高價 / 最低價
$0.006523 USD /
$0.006143 USD
昨天開盤價 / 收盤價
$0.006404 USD /
$0.006520 USD
昨天的價格變動
$0.000116 USD (1.81%)
昨天的交易量
$2,666.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.