×
×
加密貨幣:  5,540交易市場:  22,600市值:  $276,568,391,11924小時交易量:  $90,233,765,077比特幣主導:  65.0%
市值:  $276,568,391,11924小時交易量:  $90,233,765,077比特幣主導:  65.0%加密貨幣:  5,540交易市場:  22,600

LATOKEN (LA)

$0.025888 USD (3.01%)
0.00000265 BTC (1.23%)
0.00010679 ETH (2.68%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $9,840,237 USD
    1,007 BTC
    40,593 ETH
  • 交易量(24小時)
    $60,540.64 USD
    6.19527959 BTC
    249.74382624 ETH
  • 流通供給量
    380,104,462 LA
  • 總供給量
    400,000,000 LA
  • 最大供給量
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 03, 2020
    0.026386
    0.026396
    0.024989
    0.025217
    102,985
    9,584,980
    Jun 02, 2020
    0.035000
    0.036794
    0.026386
    0.026386
    40,125.02
    10,029,409
    Jun 01, 2020
    0.027122
    0.035149
    0.026726
    0.034941
    15,897.15
    13,281,285
    May 31, 2020
    0.022862
    0.030762
    0.022243
    0.027121
    26,652.50
    10,308,669
    May 30, 2020
    0.022405
    0.023325
    0.022250
    0.022862
    28,862.42
    8,689,935
    May 29, 2020
    0.021338
    0.022421
    0.021338
    0.022409
    58,025.22
    8,517,615
    May 28, 2020
    0.021663
    0.022040
    0.020804
    0.021331
    21,746.82
    8,107,823
    May 27, 2020
    0.019924
    0.022463
    0.018782
    0.021663
    15,876.85
    8,234,125
    May 26, 2020
    0.020987
    0.021247
    0.019222
    0.019924
    7,478.14
    7,573,199
    May 25, 2020
    0.020961
    0.021109
    0.020408
    0.020984
    7,532.79
    7,976,165
    May 24, 2020
    0.023129
    0.023142
    0.019805
    0.020973
    7,942.49
    7,971,968
    May 23, 2020
    0.028021
    0.028066
    0.022418
    0.023129
    8,188.63
    8,791,249
    May 22, 2020
    0.023548
    0.029216
    0.023323
    0.028020
    14,052.62
    10,650,584
    May 21, 2020
    0.023629
    0.024317
    0.023217
    0.023545
    39,815.66
    8,949,558
    May 20, 2020
    0.023943
    0.024406
    0.023232
    0.023632
    41,394.24
    8,982,676
    May 19, 2020
    0.025353
    0.025363
    0.023167
    0.023961
    21,205.28
    9,107,823
    May 18, 2020
    0.024579
    0.025566
    0.024573
    0.025349
    9,581.46
    9,635,116
    May 17, 2020
    0.023441
    0.024827
    0.023391
    0.024579
    8,513.26
    9,342,650
    May 16, 2020
    0.022281
    0.023961
    0.021546
    0.023444
    24,483.93
    8,911,308
    May 15, 2020
    0.022826
    0.022887
    0.022022
    0.022289
    38,771.45
    8,472,217
    May 14, 2020
    0.022949
    0.023090
    0.022410
    0.022830
    44,226.76
    8,677,902
    May 13, 2020
    0.022534
    0.023893
    0.022378
    0.022974
    36,907.12
    8,732,411
    May 12, 2020
    0.023925
    0.024098
    0.020867
    0.022534
    14,034.91
    8,565,376
    May 11, 2020
    0.024032
    0.024666
    0.023627
    0.023921
    37,332.47
    9,092,510
    May 10, 2020
    0.024150
    0.024150
    0.022356
    0.024026
    37,682.68
    9,132,328
    May 09, 2020
    0.035824
    0.035906
    0.022322
    0.024141
    55,348.66
    9,176,023
    May 08, 2020
    0.035094
    0.036209
    0.034883
    0.035838
    55,841.50
    13,622,014
    May 07, 2020
    0.033903
    0.035477
    0.033660
    0.035155
    37,335.22
    13,362,396
    May 06, 2020
    0.034339
    0.034934
    0.033541
    0.033903
    33,824.64
    12,886,508
    May 05, 2020
    0.034063
    0.034381
    0.033149
    0.034345
    44,867.28
    13,054,714
    May 04, 2020
    0.034787
    0.035065
    0.033283
    0.034066
    47,390.12
    12,948,669

關於LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

LATOKEN統計值

LATOKEN Price$0.025888 USD
LATOKEN ROI
-88.12%
市場排名#368
市值$9,840,237 USD
24小時交易量$60,540.64 USD
流通供給量380,104,462 LA
總供給量400,000,000 LA
最大供給量1,000,000,000 LA
歷來最高價
$2.00 USD
(Jan 08, 2018)
歷來最低價
$0.018778 USD
(May 27, 2020)
52星期最高價 / 最低價
$0.176189 USD /
$0.018782 USD
90天最高價 / 最低價
$0.066223 USD /
$0.018782 USD
30天最高價 / 最低價
$0.036794 USD /
$0.018782 USD
7天最高價 / 最低價
$0.036794 USD /
$0.021186 USD
24小時最高價 / 最低價
$0.025963 USD /
$0.025102 USD
昨天最高價 / 最低價
$0.026396 USD /
$0.024989 USD
昨天開盤價 / 收盤價
$0.026386 USD /
$0.025217 USD
昨天的價格變動$-0.001169 USD (-4.43%)
昨天的交易量$102,985 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.