×
×
加密貨幣:  5,690交易市場:  22,832市值:  $259,653,940,20524小時交易量:  $50,213,052,604比特幣主導:  64.3%
市值:  $259,653,940,20524小時交易量:  $50,213,052,604比特幣主導:  64.3%加密貨幣:  5,690交易市場:  22,832

Lamden (TAU)

$0.012724 USD (0.00%)
0.00000140 BTC (0.53%)
0.00005633 ETH (0.62%)
購買
交易平台
賭博
Play Now
  • 市值
    $1,809,516 USD
    199.51065879 BTC
    8,011 ETH
  • 交易量(24小時)
    $10,797.88 USD
    1.19053523 BTC
    47.80262102 ETH
  • 流通供給量
    142,215,728 TAU
  • 總供給量
    288,090,567 TAU
  • Historical data for Lamden

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 03, 2020
    0.012865
    0.012867
    0.012500
    0.012653
    11,624.50
    1,799,445
    Jul 02, 2020
    0.013661
    0.013805
    0.012697
    0.012865
    11,213.43
    1,829,575
    Jul 01, 2020
    0.016279
    0.016710
    0.013602
    0.013659
    11,094.88
    1,942,526
    Jun 30, 2020
    0.021072
    0.021158
    0.013740
    0.016279
    13,625.46
    2,315,145
    Jun 29, 2020
    0.019054
    0.021630
    0.018940
    0.021113
    15,604.13
    3,002,652
    Jun 28, 2020
    0.021398
    0.021547
    0.018926
    0.019054
    12,218.42
    2,709,726
    Jun 27, 2020
    0.018336
    0.021478
    0.017021
    0.021398
    17,048.78
    3,043,085
    Jun 26, 2020
    0.018476
    0.019539
    0.018207
    0.018338
    18,556.59
    2,607,968
    Jun 25, 2020
    0.018410
    0.018713
    0.012739
    0.018481
    13,225.18
    2,628,232
    Jun 24, 2020
    0.018996
    0.019343
    0.018206
    0.018395
    13,839.20
    2,616,025
    Jun 23, 2020
    0.017718
    0.019145
    0.017684
    0.018992
    15,202.51
    2,700,922
    Jun 22, 2020
    0.017600
    0.019711
    0.017090
    0.017716
    12,409.56
    2,519,459
    Jun 21, 2020
    0.016666
    0.018564
    0.016656
    0.017594
    14,467.74
    2,502,137
    Jun 20, 2020
    0.017272
    0.018950
    0.016486
    0.016661
    15,879.40
    2,369,458
    Jun 19, 2020
    0.016314
    0.018868
    0.015815
    0.017272
    12,304.05
    2,456,370
    Jun 18, 2020
    0.016208
    0.017421
    0.015860
    0.016322
    16,508.62
    2,321,273
    Jun 17, 2020
    0.016421
    0.017541
    0.015766
    0.016208
    12,146.40
    2,305,024
    Jun 16, 2020
    0.018016
    0.018016
    0.016280
    0.016410
    15,111.12
    2,333,709
    Jun 15, 2020
    0.017560
    0.018106
    0.015542
    0.018031
    13,740.23
    2,564,252
    Jun 14, 2020
    0.018085
    0.018825
    0.016291
    0.017560
    14,491.64
    2,497,277
    Jun 13, 2020
    0.017840
    0.018101
    0.016265
    0.018084
    16,161.02
    2,571,857
    Jun 12, 2020
    0.016919
    0.018535
    0.016208
    0.017838
    15,618.71
    2,536,886
    Jun 11, 2020
    0.016544
    0.023843
    0.014720
    0.016927
    19,111.84
    2,407,222
    Jun 10, 2020
    0.015862
    0.016779
    0.013897
    0.016544
    12,719.10
    2,352,830
    Jun 09, 2020
    0.019340
    0.019474
    0.014005
    0.015859
    14,608.94
    2,255,428
    Jun 08, 2020
    0.014564
    0.020687
    0.013481
    0.019342
    24,526.78
    2,750,686
    Jun 07, 2020
    0.015386
    0.015416
    0.013882
    0.014559
    10,433.41
    2,070,564
    Jun 06, 2020
    0.014702
    0.015399
    0.013336
    0.015386
    10,221.25
    2,188,115
    Jun 05, 2020
    0.014692
    0.015742
    0.014107
    0.014702
    10,522.90
    2,090,904
    Jun 04, 2020
    0.015452
    0.015554
    0.013963
    0.014692
    12,549.26
    2,089,446

關於Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567.494 with 142,215,728.19 in circulation. The last known price of Lamden is $0.012724 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $10,797.88 traded over the last 24 hours. More information can be found at https://lamden.io/.

Lamden統計值

Lamden Price$0.012724 USD
Lamden ROI
-97.75%
市場排名#787
市值$1,809,516 USD
24小時交易量$10,797.88 USD
流通供給量142,215,728 TAU
總供給量288,090,567 TAU
最大供給量無數據
歷來最高價
$1.73 USD
(Jan 09, 2018)
歷來最低價
$0.004410 USD
(Nov 27, 2019)
52星期最高價 / 最低價
$0.043143 USD /
$0.004410 USD
90天最高價 / 最低價
$0.023843 USD /
$0.007625 USD
30天最高價 / 最低價
$0.023843 USD /
$0.012500 USD
7天最高價 / 最低價
$0.021630 USD /
$0.012500 USD
24小時最高價 / 最低價
$0.012794 USD /
$0.012500 USD
昨天最高價 / 最低價
$0.012867 USD /
$0.012500 USD
昨天開盤價 / 收盤價
$0.012865 USD /
$0.012653 USD
昨天的價格變動$-0.000212 USD (-1.65%)
昨天的交易量$11,624.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.