×
×
加密貨幣:  5,537交易市場:  22,511市值:  $272,915,034,56424小時交易量:  $88,781,980,266比特幣主導:  64.7%
市值:  $272,915,034,56424小時交易量:  $88,781,980,266比特幣主導:  64.7%加密貨幣:  5,537交易市場:  22,511

Kyber Network (KNC)

$0.699779 USD (0.87%)
0.00007264 BTC (-0.24%)
0.00289594 ETH (-0.86%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $125,866,210 USD
    13,065 BTC
    520,880 ETH
  • 交易量(24小時)
    $48,763,357 USD
    5,062 BTC
    201,801 ETH
  • 流通供給量
    179,865,755 KNC
  • 總供給量
    210,698,596 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 02, 2020
    0.723046
    0.724722
    0.668332
    0.694380
    62,512,542
    124,895,100
    Jun 01, 2020
    0.689632
    0.724083
    0.686421
    0.724083
    85,397,124
    130,237,714
    May 31, 2020
    0.702750
    0.718088
    0.687848
    0.689661
    75,630,491
    124,067,102
    May 30, 2020
    0.702205
    0.721201
    0.689817
    0.702869
    88,149,257
    126,443,039
    May 29, 2020
    0.676271
    0.713585
    0.675739
    0.702205
    80,523,865
    126,323,704
    May 28, 2020
    0.667811
    0.685852
    0.662415
    0.676321
    75,576,086
    121,667,199
    May 27, 2020
    0.667541
    0.683405
    0.652699
    0.667446
    76,488,124
    120,070,620
    May 26, 2020
    0.679230
    0.679842
    0.650071
    0.667541
    80,413,066
    120,129,173
    May 25, 2020
    0.655885
    0.690954
    0.643942
    0.679776
    63,891,674
    122,378,884
    May 24, 2020
    0.703113
    0.725062
    0.648552
    0.656217
    75,625,191
    118,137,697
    May 23, 2020
    0.634841
    0.739672
    0.634212
    0.702490
    79,561,197
    126,468,142
    May 22, 2020
    0.610787
    0.643486
    0.599883
    0.635300
    62,545,662
    114,371,953
    May 21, 2020
    0.643774
    0.648715
    0.588224
    0.611633
    58,864,362
    110,111,189
    May 20, 2020
    0.643775
    0.657328
    0.617026
    0.643745
    55,181,263
    115,892,286
    May 19, 2020
    0.640061
    0.649511
    0.620647
    0.644368
    50,022,376
    116,004,555
    May 18, 2020
    0.621540
    0.641801
    0.617251
    0.639911
    49,982,856
    115,202,034
    May 17, 2020
    0.620854
    0.648839
    0.618319
    0.621396
    50,856,380
    111,868,893
    May 16, 2020
    0.621018
    0.639624
    0.615386
    0.620854
    48,500,103
    111,771,230
    May 15, 2020
    0.639981
    0.644672
    0.610688
    0.621023
    53,770,345
    111,801,753
    May 14, 2020
    0.641179
    0.650678
    0.630522
    0.640121
    47,801,451
    115,239,968
    May 13, 2020
    0.641005
    0.670396
    0.626649
    0.642340
    53,666,717
    115,639,411
    May 12, 2020
    0.573889
    0.671767
    0.571191
    0.641005
    58,944,867
    115,399,118
    May 11, 2020
    0.606029
    0.607443
    0.564361
    0.573076
    45,990,004
    103,169,904
    May 10, 2020
    0.673973
    0.674303
    0.580854
    0.606142
    35,633,668
    109,122,778
    May 09, 2020
    0.653306
    0.718275
    0.644867
    0.673833
    56,018,591
    121,309,018
    May 08, 2020
    0.630589
    0.689661
    0.621851
    0.653865
    59,370,972
    117,714,285
    May 07, 2020
    0.644960
    0.648876
    0.617246
    0.628522
    47,994,686
    113,151,824
    May 06, 2020
    0.671962
    0.676333
    0.645152
    0.646194
    51,341,487
    116,333,214
    May 05, 2020
    0.674294
    0.686520
    0.657699
    0.672309
    49,536,880
    121,034,660
    May 04, 2020
    0.655157
    0.680407
    0.623859
    0.674393
    47,647,456
    121,409,771
    May 03, 2020
    0.682574
    0.699308
    0.649250
    0.655393
    34,504,284
    118,002,057

關於Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network統計值

Kyber Network Price$0.699779 USD
Kyber Network ROI
-62.14%
市場排名#56
市值$125,866,210 USD
24小時交易量$48,763,357 USD
流通供給量179,865,755 KNC
總供給量210,698,596 KNC
最大供給量無數據
歷來最高價
$6.00 USD
(Jan 09, 2018)
歷來最低價
$0.113539 USD
(Feb 06, 2019)
52星期最高價 / 最低價
$0.877080 USD /
$0.134207 USD
90天最高價 / 最低價
$0.877080 USD /
$0.299257 USD
30天最高價 / 最低價
$0.739672 USD /
$0.564361 USD
7天最高價 / 最低價
$0.724722 USD /
$0.662415 USD
24小時最高價 / 最低價
$0.701950 USD /
$0.690805 USD
昨天最高價 / 最低價
$0.724722 USD /
$0.668332 USD
昨天開盤價 / 收盤價
$0.723046 USD /
$0.694380 USD
昨天的價格變動$-0.028666 USD (-3.96%)
昨天的交易量$62,512,542 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.