×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,352市值:  $237,054,892,20524小時交易量:  $82,459,432,202比特幣主導:  65.9%
市值:  $237,054,892,20524小時交易量:  $82,459,432,202比特幣主導:  65.9%加密貨幣:  5,067交易市場:  20,352

Kyber Network (KNC)

$0.291822 USD (9.05%)
0.00003398 BTC (6.42%)
0.00174144 ETH (5.45%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $50,728,514 USD
    5,908 BTC
    302,721 ETH
  • 交易量(24小時)
    $4,614,632 USD
    537.40677387 BTC
    27,538 ETH
  • 流通供給量
    173,833,893 KNC
  • 總供給量
    211,925,442 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 25, 2020
    0.264175
    0.273849
    0.257052
    0.269670
    4,288,188
    46,877,740
    Jan 24, 2020
    0.248090
    0.268627
    0.242753
    0.263810
    4,300,631
    45,859,107
    Jan 23, 2020
    0.262415
    0.264815
    0.243642
    0.247903
    4,586,701
    43,093,928
    Jan 22, 2020
    0.263525
    0.265959
    0.260318
    0.262246
    4,268,703
    45,587,298
    Jan 21, 2020
    0.271194
    0.271194
    0.257212
    0.263541
    5,430,465
    45,812,408
    Jan 20, 2020
    0.254804
    0.278505
    0.254538
    0.271388
    5,483,616
    47,179,798
    Jan 19, 2020
    0.284510
    0.293186
    0.253246
    0.254942
    5,345,257
    44,326,678
    Jan 18, 2020
    0.271549
    0.290328
    0.263528
    0.286435
    6,140,474
    49,802,452
    Jan 17, 2020
    0.247088
    0.280280
    0.242625
    0.271848
    8,636,652
    47,266,115
    Jan 16, 2020
    0.240793
    0.276385
    0.240713
    0.246932
    15,040,570
    42,934,095
    Jan 15, 2020
    0.221230
    0.248594
    0.218996
    0.240923
    5,775,757
    41,889,196
    Jan 14, 2020
    0.216930
    0.223000
    0.211276
    0.221747
    4,853,214
    38,555,188
    Jan 13, 2020
    0.204929
    0.218087
    0.204245
    0.217677
    3,898,940
    37,847,420
    Jan 12, 2020
    0.205776
    0.207913
    0.202037
    0.205775
    3,181,861
    35,799,642
    Jan 11, 2020
    0.203237
    0.208487
    0.198212
    0.205806
    3,252,049
    35,804,868
    Jan 10, 2020
    0.194261
    0.203355
    0.190770
    0.203184
    3,339,568
    35,348,819
    Jan 09, 2020
    0.200931
    0.201579
    0.193284
    0.194797
    3,057,060
    33,051,994
    Jan 08, 2020
    0.201263
    0.204668
    0.197385
    0.201420
    3,591,783
    34,175,763
    Jan 07, 2020
    0.218106
    0.218428
    0.198343
    0.201352
    5,321,397
    34,164,281
    Jan 06, 2020
    0.213253
    0.227692
    0.212412
    0.219184
    5,451,050
    37,189,805
    Jan 05, 2020
    0.200649
    0.215766
    0.200050
    0.213296
    4,023,529
    36,205,346
    Jan 04, 2020
    0.201728
    0.205651
    0.197542
    0.200537
    3,410,605
    34,039,552
    Jan 03, 2020
    0.185518
    0.206464
    0.183114
    0.201862
    4,450,192
    34,264,492
    Jan 02, 2020
    0.187353
    0.187492
    0.181988
    0.185439
    3,212,836
    31,476,732
    Jan 01, 2020
    0.186262
    0.194126
    0.183279
    0.186654
    3,511,406
    31,683,107
    Dec 31, 2019
    0.187232
    0.193066
    0.184511
    0.186491
    3,607,047
    31,655,349
    Dec 30, 2019
    0.190759
    0.191258
    0.185409
    0.186931
    3,427,459
    31,730,103
    Dec 29, 2019
    0.179477
    0.195995
    0.179210
    0.190663
    3,532,743
    32,369,351
    Dec 28, 2019
    0.178810
    0.181312
    0.177677
    0.179511
    2,991,235
    30,476,114
    Dec 27, 2019
    0.181182
    0.181275
    0.175286
    0.178860
    2,975,468
    30,365,517
    Dec 26, 2019
    0.185911
    0.187407
    0.179237
    0.181182
    3,278,800
    30,759,803

關於Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network統計值

Kyber Network Price
$0.291822 USD
Kyber Network ROI
-84.21%
市場排名
#82
市值
$50,728,514 USD
24小時交易量
$4,614,632 USD
流通供給量
173,833,893 KNC
總供給量
211,925,442 KNC
最大供給量
無數據
歷來最高價
$6.00 USD
(Jan 09, 2018)
歷來最低價
$0.113539 USD
(Feb 06, 2019)
52星期最高價 / 最低價
$0.398396 USD /
$0.113750 USD
90天最高價 / 最低價
$0.299384 USD /
$0.134207 USD
30天最高價 / 最低價
$0.299384 USD /
$0.177677 USD
7天最高價 / 最低價
$0.299239 USD /
$0.242753 USD
24小時最高價 / 最低價
$0.299239 USD /
$0.264299 USD
昨天最高價 / 最低價
$0.273849 USD /
$0.257052 USD
昨天開盤價 / 收盤價
$0.264175 USD /
$0.269670 USD
昨天的價格變動
$0.005495 USD (2.08%)
昨天的交易量
$4,288,188 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.