×
×
加密貨幣:  5,530交易市場:  22,682市值:  $261,976,221,35124小時交易量:  $117,985,923,569比特幣主導:  66.0%
市值:  $261,976,221,35124小時交易量:  $117,985,923,569比特幣主導:  66.0%加密貨幣:  5,530交易市場:  22,682

KuCoin Shares (KCS)

$0.984042 USD (0.45%)
0.00010472 BTC (-1.52%)
0.00450149 ETH (-4.52%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $79,953,683 USD
    8,509 BTC
    365,748 ETH
  • 交易量(24小時)
    $8,407,391 USD
    894.71889077 BTC
    38,460 ETH
  • 流通供給量
    81,250,284 KCS
  • 總供給量
    171,250,284 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    0.997868
    0.997994
    0.975604
    0.984967
    8,067,336
    80,028,886
    May 27, 2020
    0.982353
    0.997618
    0.973726
    0.997618
    7,720,593
    81,056,780
    May 26, 2020
    0.992236
    0.997721
    0.966422
    0.982353
    7,663,975
    79,816,470
    May 25, 2020
    0.949350
    1.00
    0.940525
    0.992186
    9,587,702
    80,615,419
    May 24, 2020
    0.981086
    0.996578
    0.948858
    0.949742
    7,013,897
    77,166,835
    May 23, 2020
    0.965337
    0.986495
    0.948047
    0.980846
    9,265,533
    79,693,995
    May 22, 2020
    0.940706
    0.968830
    0.924801
    0.964762
    8,435,745
    78,387,183
    May 21, 2020
    0.956343
    0.965014
    0.908737
    0.939707
    6,920,712
    76,351,453
    May 20, 2020
    0.963780
    0.969674
    0.934242
    0.956254
    8,208,928
    77,695,876
    May 19, 2020
    0.948107
    0.965943
    0.933669
    0.961800
    9,106,377
    78,146,543
    May 18, 2020
    0.946058
    0.959138
    0.935351
    0.947925
    8,208,485
    77,019,158
    May 17, 2020
    0.920742
    0.953762
    0.919042
    0.946140
    9,360,741
    76,874,138
    May 16, 2020
    0.913904
    0.933954
    0.910660
    0.920736
    8,208,491
    74,810,052
    May 15, 2020
    0.946548
    0.949051
    0.907209
    0.910668
    9,081,797
    73,992,016
    May 14, 2020
    0.952164
    0.966563
    0.920599
    0.945267
    10,521,511
    76,803,177
    May 13, 2020
    0.996456
    1.07
    0.935546
    0.952770
    11,786,524
    77,412,800
    May 12, 2020
    0.835452
    1.01
    0.824598
    0.996456
    14,237,855
    80,962,298
    May 11, 2020
    0.883555
    0.884710
    0.818494
    0.835935
    6,918,506
    67,919,976
    May 10, 2020
    0.935043
    0.943213
    0.856850
    0.882898
    7,685,407
    71,735,678
    May 09, 2020
    0.935496
    0.944081
    0.922054
    0.935318
    6,417,047
    75,994,880
    May 08, 2020
    0.939648
    0.947197
    0.923338
    0.936776
    6,125,591
    76,113,352
    May 07, 2020
    0.934903
    0.948196
    0.915706
    0.942587
    7,865,131
    76,585,425
    May 06, 2020
    0.929118
    0.958098
    0.924517
    0.933726
    5,664,638
    75,865,512
    May 05, 2020
    0.929792
    0.945752
    0.917862
    0.930381
    5,904,687
    75,593,742
    May 04, 2020
    0.943814
    0.944828
    0.914761
    0.928911
    5,852,686
    75,474,279
    May 03, 2020
    0.945955
    0.963825
    0.941293
    0.943742
    6,490,247
    76,679,335
    May 02, 2020
    0.961981
    0.966295
    0.945039
    0.946205
    5,056,860
    76,879,423
    May 01, 2020
    0.957381
    0.979090
    0.945474
    0.961993
    5,335,293
    78,162,187
    Apr 30, 2020
    1.01
    1.03
    0.957381
    0.957381
    6,980,933
    77,787,508
    Apr 29, 2020
    0.956592
    1.03
    0.950294
    1.01
    8,463,301
    81,881,820

關於KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares統計值

KuCoin Shares Price$0.984042 USD
KuCoin Shares ROI
42.17%
市場排名#70
市值$79,953,683 USD
24小時交易量$8,407,391 USD
流通供給量81,250,284 KCS
總供給量171,250,284 KCS
最大供給量無數據
歷來最高價
$21.14 USD
(Jan 07, 2018)
歷來最低價
$0.323177 USD
(Jan 31, 2019)
52星期最高價 / 最低價
$2.06 USD /
$0.774000 USD
90天最高價 / 最低價
$1.46 USD /
$0.774000 USD
30天最高價 / 最低價
$1.07 USD /
$0.818494 USD
7天最高價 / 最低價
$1.00 USD /
$0.940001 USD
24小時最高價 / 最低價
$0.997994 USD /
$0.973008 USD
昨天最高價 / 最低價
$0.997994 USD /
$0.975604 USD
昨天開盤價 / 收盤價
$0.997868 USD /
$0.984967 USD
昨天的價格變動$-0.012900 USD (-1.29%)
昨天的交易量$8,067,336 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.