×
×
加密貨幣:  7,531交易市場:  31,830市值:  $406,881,357,06324小時交易量:  $98,167,373,664比特幣市佔率:  62.3%
市值:  $406,881,357,06324小時交易量:  $98,167,373,664比特幣市佔率:  62.3%加密貨幣:  7,531交易市場:  31,830
KuCoin Shares

KuCoin Shares (KCS)

$0.850837 USD (-1.10%)
0.00006216 BTC (-5.47%)
0.00210078 ETH (-3.64%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $68,686,701 USD
    5,018 BTC
    169,593 ETH
  • 交易量(24小時)
    $5,776,235 USD
    421.97767668 BTC
    14,262 ETH
  • 流通供給量
    80,728,394 KCS
  • 總供給量
    170,728,394 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 27, 2020
    0.856794
    0.866551
    0.839248
    0.849042
    5,772,162
    68,541,823
    Oct 26, 2020
    0.883682
    0.884346
    0.839315
    0.856794
    6,275,328
    69,167,624
    Oct 25, 2020
    0.903282
    0.904200
    0.864785
    0.883682
    5,599,677
    71,338,241
    Oct 24, 2020
    0.908336
    0.909643
    0.902507
    0.903282
    4,984,670
    72,920,475
    Oct 23, 2020
    0.915228
    0.923757
    0.898338
    0.908336
    5,586,566
    73,328,521
    Oct 22, 2020
    0.928253
    0.933032
    0.896201
    0.915008
    6,661,902
    73,867,101
    Oct 21, 2020
    0.922928
    0.940162
    0.900791
    0.928868
    8,547,432
    74,986,059
    Oct 20, 2020
    0.915780
    0.930090
    0.903677
    0.921702
    6,882,046
    74,407,531
    Oct 19, 2020
    0.918761
    0.922707
    0.904277
    0.912873
    5,510,204
    73,694,767
    Oct 18, 2020
    0.907169
    0.920745
    0.898484
    0.915770
    7,840,763
    73,928,658
    Oct 17, 2020
    0.893772
    0.906389
    0.873078
    0.906389
    6,653,715
    73,171,352
    Oct 16, 2020
    0.886722
    0.895450
    0.861805
    0.894455
    6,218,714
    72,207,933
    Oct 15, 2020
    0.866296
    0.889285
    0.859595
    0.884228
    5,922,363
    71,382,305
    Oct 14, 2020
    0.872976
    0.876953
    0.859259
    0.870157
    4,667,956
    70,246,352
    Oct 13, 2020
    0.857176
    0.879551
    0.855042
    0.872960
    5,401,693
    70,472,619
    Oct 12, 2020
    0.864415
    0.884488
    0.833029
    0.857176
    6,708,488
    69,198,420
    Oct 11, 2020
    0.856747
    0.868852
    0.856747
    0.864423
    5,323,675
    69,783,448
    Oct 10, 2020
    0.867524
    0.874218
    0.851634
    0.856198
    5,156,581
    69,119,453
    Oct 09, 2020
    0.860251
    0.888219
    0.850832
    0.867793
    5,994,499
    70,055,511
    Oct 08, 2020
    0.854420
    0.867222
    0.839073
    0.858825
    6,731,084
    69,331,581
    Oct 07, 2020
    0.821517
    0.853909
    0.820465
    0.853093
    6,436,475
    68,868,864
    Oct 06, 2020
    0.842284
    0.843110
    0.820442
    0.821403
    4,933,399
    66,310,575
    Oct 05, 2020
    0.856191
    0.859252
    0.832011
    0.841282
    5,206,900
    67,915,362
    Oct 04, 2020
    0.843479
    0.856166
    0.833326
    0.856161
    7,575,394
    69,116,524
    Oct 03, 2020
    0.857419
    0.877175
    0.838141
    0.844781
    6,387,338
    68,197,853
    Oct 02, 2020
    0.849999
    0.865846
    0.825102
    0.859081
    5,705,709
    69,352,233
    Oct 01, 2020
    0.874621
    0.885500
    0.836838
    0.849669
    5,722,725
    68,592,424
    Sep 30, 2020
    0.889276
    0.889334
    0.852602
    0.873921
    7,795,202
    70,550,199
    Sep 29, 2020
    0.838542
    0.894420
    0.834226
    0.888618
    5,449,901
    71,736,673
    Sep 28, 2020
    0.890244
    0.890244
    0.825085
    0.836540
    5,876,842
    67,532,500

關於KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares價格

KuCoin Shares價格$0.850837 USD
KuCoin Shares投資報酬率
22.93%
市場排名#117
市值$68,686,701 USD
24小時交易量$5,776,235 USD
流通供給量80,728,394 KCS
總供給量170,728,394 KCS
最大供給量無數據
歷史最高價
$21.14 USD
(Jan 07, 2018)
歷史最低價
$0.323177 USD
(Jan 31, 2019)
52星期最高價 / 最低價
$1.61 USD /
$0.606597 USD
90天最高價 / 最低價
$1.45 USD /
$0.820442 USD
30天最高價 / 最低價
$0.940162 USD /
$0.820442 USD
7天最高價 / 最低價
$0.940162 USD /
$0.839248 USD
24小時最高價 / 最低價
$0.866551 USD /
$0.839248 USD
昨日最高價 / 最低價
$0.866551 USD /
$0.839248 USD
昨日開盤價 / 收盤價
$0.856794 USD /
$0.849042 USD
昨日的價格變動$-0.007752 USD (-0.90%)
昨日交易量$5,772,162 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.