×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,947,016,30824小時交易量:  $74,844,522,836比特幣主導:  66.0%
市值:  $232,947,016,30824小時交易量:  $74,844,522,836比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,880

Krios (KRI)

$0.024279 USD (12.53%)
0.00000285 BTC (14.99%)
0.00013476 ETH (15.86%)
購買
交易平台
Crypto Credit
  • 市值
    $4,324,387 USD
    507.65107335 BTC
    24,002 ETH
  • 交易量(24小時)
    $80,074.71 USD
    9.40017903 BTC
    444.44595337 ETH
  • 流通供給量
    178,109,029 KRI
  • 總供給量
    500,000,000 KRI
  • Historical data for Krios

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.021174
    0.025031
    0.017297
    0.023343
    83,680.63
    4,157,631
    Nov 13, 2019
    0.017625
    0.021615
    0.017561
    0.021082
    70,712.66
    3,754,957
    Nov 12, 2019
    0.016181
    0.023483
    0.015520
    0.017627
    60,130.97
    3,139,515
    Nov 11, 2019
    0.016302
    0.017414
    0.015867
    0.016173
    52,812.89
    2,880,545
    Nov 10, 2019
    0.016624
    0.018070
    0.015314
    0.016302
    49,472.72
    2,903,551
    Nov 09, 2019
    0.015784
    0.017859
    0.015192
    0.015865
    53,343.18
    2,825,630
    Nov 08, 2019
    0.016153
    0.016684
    0.014812
    0.015784
    42,642.28
    2,811,303
    Nov 07, 2019
    0.018411
    0.018616
    0.016140
    0.016156
    51,517.19
    2,877,442
    Nov 06, 2019
    0.014699
    0.020080
    0.013468
    0.018418
    62,304.32
    3,280,443
    Nov 05, 2019
    0.015308
    0.015569
    0.014660
    0.014699
    48,878.71
    2,618,088
    Nov 04, 2019
    0.014862
    0.017044
    0.014532
    0.015308
    50,196.14
    2,726,411
    Nov 03, 2019
    0.014488
    0.015066
    0.014196
    0.014865
    51,769.84
    2,647,589
    Nov 02, 2019
    0.014774
    0.015651
    0.014011
    0.014783
    53,848.03
    2,632,947
    Nov 01, 2019
    0.015613
    0.018927
    0.014306
    0.014774
    48,786.53
    2,631,336
    Oct 31, 2019
    0.015660
    0.025647
    0.015295
    0.015743
    52,148.69
    2,803,971
    Oct 30, 2019
    0.015830
    0.019243
    0.014991
    0.015661
    47,976.98
    2,789,451
    Oct 29, 2019
    0.016039
    0.017190
    0.014493
    0.015459
    51,833.08
    2,753,387
    Oct 28, 2019
    0.015871
    0.017528
    0.014678
    0.016039
    40,947.54
    2,856,639
    Oct 27, 2019
    0.016982
    0.017645
    0.014825
    0.015880
    31,269.93
    2,828,412
    Oct 26, 2019
    0.016378
    0.018379
    0.016142
    0.016982
    32,644.44
    3,024,661
    Oct 25, 2019
    0.014129
    0.017927
    0.013878
    0.016495
    31,344.19
    2,937,969
    Oct 24, 2019
    0.015009
    0.015361
    0.014014
    0.014129
    24,995.21
    2,516,508
    Oct 23, 2019
    0.016699
    0.016968
    0.013827
    0.015000
    31,163.10
    2,671,661
    Oct 22, 2019
    0.015604
    0.017610
    0.014960
    0.016700
    34,926.72
    2,974,345
    Oct 21, 2019
    0.018097
    0.018619
    0.015144
    0.015602
    29,619.48
    2,778,903
    Oct 20, 2019
    0.015918
    0.025671
    0.015866
    0.017211
    34,662.72
    3,065,424
    Oct 19, 2019
    0.018915
    0.018915
    0.013045
    0.015914
    31,583.33
    2,834,435
    Oct 18, 2019
    0.019056
    0.019837
    0.015469
    0.018912
    40,048.84
    3,368,456
    Oct 17, 2019
    0.019659
    0.022234
    0.018943
    0.018955
    37,527.60
    3,376,067
    Oct 16, 2019
    0.021962
    0.022257
    0.018976
    0.019664
    39,879.73
    3,502,270
    Oct 15, 2019
    0.021532
    0.022766
    0.020288
    0.021962
    43,765.66
    3,911,632

關於Krios

Krios describes itself as an advertising-focused platform to tie experts as needed to companies. It envisages itself as being the media-focused equivalent of Fiverr.com (e.g. Banner Ad Creation, Copyright, Video Productions).

Krios統計值

Krios Price
$0.024279 USD
Krios ROI
-79.77%
市場排名
#488
市值
$4,324,387 USD
24小時交易量
$80,074.71 USD
流通供給量
178,109,029 KRI
總供給量
500,000,000 KRI
最大供給量
無數據
歷來最高價
$0.189693 USD
(Sep 24, 2019)
歷來最低價
$0.007869 USD
(Aug 29, 2019)
52星期最高價 / 最低價
$0.189693 USD /
$0.007869 USD
90天最高價 / 最低價
$0.189693 USD /
$0.007869 USD
30天最高價 / 最低價
$0.025671 USD /
$0.013045 USD
7天最高價 / 最低價
$0.025031 USD /
$0.015192 USD
24小時最高價 / 最低價
$0.025031 USD /
$0.020948 USD
昨天最高價 / 最低價
$0.025031 USD /
$0.017297 USD
昨天開盤價 / 收盤價
$0.021174 USD /
$0.023343 USD
昨天的價格變動
$0.002169 USD (10.24%)
昨天的交易量
$83,680.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.