×
×
加密貨幣:  5,534交易市場:  22,724市值:  $273,652,059,79924小時交易量:  $100,289,232,654比特幣主導:  65.2%
市值:  $273,652,059,79924小時交易量:  $100,289,232,654比特幣主導:  65.2%加密貨幣:  5,534交易市場:  22,724

Kobocoin (KOBO)

$0.002867 USD (0.00%)
0.00000030 BTC (-2.44%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $70,821.67 USD
    7.30182463 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    24,700,248 KOBO
  • Historical data for Kobocoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 31, 2020
    0.002867
    0.002867
    0.002867
    0.002867
    0
    70,821.67
    May 30, 2020
    0.002867
    0.002867
    0.002867
    0.002867
    0
    70,821.67
    May 29, 2020
    0.002867
    0.002867
    0.002867
    0.002867
    0
    70,821.67
    May 28, 2020
    0.002867
    0.002867
    0.002867
    0.002867
    0
    70,821.67
    May 27, 2020
    0.002867
    0.002867
    0.002867
    0.002867
    0
    70,821.67
    May 26, 2020
    0.002867
    0.002867
    0.002867
    0.002867
    0
    70,821.67
    May 25, 2020
    0.002867
    0.002867
    0.002867
    0.002867
    0
    70,821.67
    May 24, 2020
    0.002947
    0.002973
    0.002862
    0.002867
    0
    70,821.67
    May 23, 2020
    0.003216
    0.003216
    0.002933
    0.002947
    0
    72,794.82
    May 22, 2020
    0.003178
    0.003230
    0.003152
    0.003216
    0
    79,424.55
    May 21, 2020
    0.003237
    0.003247
    0.002847
    0.003179
    0
    78,516.56
    May 20, 2020
    0.003792
    0.003812
    0.003205
    0.003237
    0
    79,948.75
    May 19, 2020
    0.003211
    0.003836
    0.003149
    0.003790
    0
    93,607.30
    May 18, 2020
    0.003083
    0.003889
    0.003083
    0.003212
    0
    79,332.74
    May 17, 2020
    0.003083
    0.003083
    0.003083
    0.003083
    0
    76,154.64
    May 16, 2020
    0.003083
    0.003083
    0.003083
    0.003083
    0
    76,154.64
    May 15, 2020
    0.003083
    0.003083
    0.003083
    0.003083
    0
    76,154.64
    May 14, 2020
    0.002955
    0.003133
    0.002955
    0.003083
    0
    76,154.64
    May 13, 2020
    0.002640
    0.003465
    0.002640
    0.002967
    0
    73,287.24
    May 12, 2020
    0.002614
    0.002685
    0.002605
    0.002640
    0
    65,201.23
    May 11, 2020
    0.002614
    0.002614
    0.002614
    0.002614
    0
    64,562.41
    May 10, 2020
    0.002875
    0.002876
    0.002508
    0.002614
    0
    64,562.41
    May 09, 2020
    0.003739
    0.003765
    0.002877
    0.002877
    0
    71,073.29
    May 08, 2020
    0.002942
    0.003799
    0.002942
    0.003734
    0
    92,225.59
    May 07, 2020
    0.002772
    0.002957
    0.002740
    0.002942
    0
    72,674.96
    May 06, 2020
    0.002068
    0.002822
    0.002068
    0.002774
    0
    68,522.10
    May 05, 2020
    0.002068
    0.002068
    0.002068
    0.002068
    0
    51,074.05
    May 04, 2020
    0.002068
    0.002068
    0.002068
    0.002068
    0
    51,074.05
    May 03, 2020
    0.002068
    0.002068
    0.002068
    0.002068
    0
    51,074.05
    May 02, 2020
    0.002068
    0.002068
    0.002068
    0.002068
    0
    51,074.05
    May 01, 2020
    0.002068
    0.002068
    0.002068
    0.002068
    0
    51,074.05

關於Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,247.684. The last known price of Kobocoin is $0.002867 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.

Kobocoin統計值

Kobocoin Price$0.002867 USD
Kobocoin ROI
277.91%
市場排名#1570
市值$70,821.67 USD
24小時交易量無數據
流通供給量24,700,248 KOBO
總供給量24,700,248 KOBO
最大供給量無數據
歷來最高價
$0.624651 USD
(Dec 22, 2017)
歷來最低價
$0.000096 USD
(Apr 18, 2015)
52星期最高價 / 最低價
$0.005685 USD /
$0.001370 USD
90天最高價 / 最低價
$0.003889 USD /
$0.001370 USD
30天最高價 / 最低價
$0.003889 USD /
$0.002068 USD
7天最高價 / 最低價
$0.002867 USD /
$0.002867 USD
24小時最高價 / 最低價
$0.002867 USD /
$0.002867 USD
昨天最高價 / 最低價
$0.002867 USD /
$0.002867 USD
昨天開盤價 / 收盤價
$0.002867 USD /
$0.002867 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.