×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,977,100,07324小時交易量:  $67,071,497,257比特幣主導:  66.0%
市值:  $239,977,100,07324小時交易量:  $67,071,497,257比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

KNOW (KNOW)

$0.002006 USD (18.68%)
0.00000023 BTC (19.00%)
0.00001077 ETH (19.00%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $816,040 USD
    92.95502851 BTC
    4,382 ETH
  • 流通供給量
    ? KNOW
  • 總供給量
    1,000,000,000 KNOW
  • Historical data for KNOW

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.001662
    0.002224
    0.001620
    0.002015
    810,485
    0
    Nov 11, 2019
    0.001703
    0.001737
    0.001632
    0.001661
    726,871
    0
    Nov 10, 2019
    0.001669
    0.001754
    0.001644
    0.001703
    713,054
    0
    Nov 09, 2019
    0.001974
    0.002059
    0.001638
    0.001670
    785,208
    0
    Nov 08, 2019
    0.001824
    0.002018
    0.001703
    0.001972
    744,502
    0
    Nov 07, 2019
    0.001861
    0.002113
    0.001777
    0.001823
    730,888
    0
    Nov 06, 2019
    0.001913
    0.001967
    0.001819
    0.001863
    744,519
    0
    Nov 05, 2019
    0.001868
    0.001983
    0.001815
    0.001915
    752,548
    0
    Nov 04, 2019
    0.002069
    0.002166
    0.001857
    0.001868
    757,023
    0
    Nov 03, 2019
    0.001823
    0.002097
    0.001758
    0.002068
    659,736
    0
    Nov 02, 2019
    0.001939
    0.001956
    0.001806
    0.001822
    655,819
    0
    Nov 01, 2019
    0.001909
    0.002416
    0.001592
    0.001939
    541,204
    0
    Oct 31, 2019
    0.001611
    0.002205
    0.001587
    0.001911
    621,369
    0
    Oct 30, 2019
    0.001951
    0.001965
    0.001519
    0.001614
    404,988
    0
    Oct 29, 2019
    0.001824
    0.002010
    0.001498
    0.001954
    527,201
    0
    Oct 28, 2019
    0.001686
    0.001938
    0.001584
    0.001584
    466,155
    0
    Oct 27, 2019
    0.001779
    0.001814
    0.001608
    0.001687
    627,265
    0
    Oct 26, 2019
    0.001479
    0.001782
    0.001451
    0.001779
    604,866
    0
    Oct 25, 2019
    0.001208
    0.001874
    0.001206
    0.001475
    431,605
    0
    Oct 24, 2019
    0.001293
    0.001310
    0.001193
    0.001208
    383,736
    0
    Oct 23, 2019
    0.001426
    0.001431
    0.001159
    0.001293
    413,022
    0
    Oct 22, 2019
    0.001515
    0.001611
    0.001398
    0.001426
    414,635
    0
    Oct 21, 2019
    0.001666
    0.001782
    0.001353
    0.001513
    390,539
    0
    Oct 20, 2019
    0.001368
    0.001863
    0.001321
    0.001666
    371,185
    0
    Oct 19, 2019
    0.001500
    0.001598
    0.001323
    0.001366
    409,887
    0
    Oct 18, 2019
    0.001642
    0.001688
    0.001380
    0.001501
    408,953
    0
    Oct 17, 2019
    0.001689
    0.001994
    0.001472
    0.001642
    509,917
    0
    Oct 16, 2019
    0.001638
    0.002652
    0.001638
    0.001689
    16.36
    0
    Oct 15, 2019
    0.001583
    0.001652
    0.001583
    0.001638
    0
    0
    Oct 14, 2019
    0.001518
    0.001620
    0.001455
    0.001584
    648,527
    0
    Oct 13, 2019
    0.001602
    0.001808
    0.001402
    0.001518
    1,327,751
    0

關於KNOW

KNOW (KNOW) is a cryptocurrency token and operates on the Ethereum platform. KNOW has a current supply of 1,000,000,000 with ? in circulation. The last known price of KNOW is $0.002006 USD and is up 18.68% over the last 24 hours. It is currently trading on 3 active market(s) with $816,040.122 traded over the last 24 hours. More information can be found at https://kryptono.exchange.

KNOW統計值

KNOW Price
$0.002006 USD
KNOW ROI
-93.97%
市場排名
#2076
市值
無數據
24小時交易量
$816,040 USD
流通供給量
無數據
總供給量
1,000,000,000 KNOW
最大供給量
無數據
歷來最高價
$0.035931 USD
(Jan 02, 2019)
歷來最低價
$0.000980 USD
(Sep 22, 2019)
52星期最高價 / 最低價
$0.035931 USD /
$0.000980 USD
90天最高價 / 最低價
$0.002830 USD /
$0.000980 USD
30天最高價 / 最低價
$0.002652 USD /
$0.001159 USD
7天最高價 / 最低價
$0.002224 USD /
$0.001620 USD
24小時最高價 / 最低價
$0.002224 USD /
$0.001620 USD
昨天最高價 / 最低價
$0.002224 USD /
$0.001620 USD
昨天開盤價 / 收盤價
$0.001662 USD /
$0.002015 USD
昨天的價格變動
$0.000353 USD (21.21%)
昨天的交易量
$810,485 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.