×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,825市值:  $206,016,277,06724小時交易量:  $53,826,071,485比特幣主導:  66.9%
市值:  $206,016,277,06724小時交易量:  $53,826,071,485比特幣主導:  66.9%加密貨幣:  4,910交易市場:  20,825

KekCoin (KEK)

$0.014676 USD (0.00%)
0.00000193 BTC (-0.06%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $157,273 USD
    20.67424992 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    10,716,385 KEK
  • 總供給量
    11,716,385 KEK
  • 最大供給量
    21,000,000 KEK
  • Historical data for KekCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 07, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 06, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 05, 2019
    0.014490
    0.015049
    0.014445
    0.014676
    0
    157,273
    Dec 04, 2019
    0.015199
    0.015266
    0.014418
    0.014517
    0.800586
    155,565
    Dec 03, 2019
    0.014762
    0.015545
    0.014762
    0.015201
    2.18
    162,897
    Dec 02, 2019
    0.014984
    0.015105
    0.014565
    0.014762
    0
    158,199
    Dec 01, 2019
    0.019614
    0.019614
    0.014873
    0.014984
    0.185503
    160,578
    Nov 30, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 29, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 28, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 27, 2019
    0.019444
    0.019636
    0.018770
    0.019614
    0
    210,195
    Nov 26, 2019
    0.018127
    0.019522
    0.017995
    0.019479
    34.35
    208,749
    Nov 25, 2019
    0.017722
    0.018859
    0.017576
    0.018127
    0.067069
    194,254
    Nov 24, 2019
    0.018103
    0.018652
    0.017717
    0.017717
    0.106303
    189,865
    Nov 23, 2019
    0.018103
    0.018103
    0.018103
    0.018103
    0
    193,994
    Nov 22, 2019
    0.019327
    0.019461
    0.017458
    0.018103
    0
    193,994
    Nov 21, 2019
    0.021677
    0.022540
    0.019165
    0.019327
    1.30
    207,110
    Nov 20, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 19, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 18, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 17, 2019
    0.021543
    0.021700
    0.021429
    0.021677
    0
    232,303
    Nov 16, 2019
    0.021835
    0.021835
    0.021457
    0.021543
    2.70
    230,862
    Nov 15, 2019
    0.022051
    0.022067
    0.021822
    0.021835
    0
    233,987
    Nov 14, 2019
    0.022373
    0.022485
    0.021979
    0.022019
    3.22
    235,965
    Nov 13, 2019
    0.022564
    0.022631
    0.022331
    0.022375
    0.111875
    239,779
    Nov 12, 2019
    0.024095
    0.024393
    0.022238
    0.022560
    0.496317
    241,760
    Nov 11, 2019
    0.022180
    0.024205
    0.021898
    0.024094
    68.00
    258,197
    Nov 10, 2019
    0.022180
    0.022180
    0.022180
    0.022180
    0
    237,691
    Nov 09, 2019
    0.022180
    0.022180
    0.022180
    0.022180
    0
    237,691

關於KekCoin

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,384.999 with 10,716,384.999 in circulation. The last known price of KekCoin is $0.014676 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://kekcoin.io/.

KekCoin統計值

KekCoin Price
$0.014676 USD
KekCoin ROI
-72.94%
市場排名
#1323
市值
$157,273 USD
24小時交易量
無數據
流通供給量
10,716,385 KEK
總供給量
11,716,385 KEK
最大供給量
21,000,000 KEK
歷來最高價
$0.673581 USD
(May 23, 2019)
歷來最低價
$0.002570 USD
(May 08, 2019)
52星期最高價 / 最低價
$0.673581 USD /
$0.002570 USD
90天最高價 / 最低價
$0.041498 USD /
$0.010807 USD
30天最高價 / 最低價
$0.024393 USD /
$0.014418 USD
7天最高價 / 最低價
$0.015545 USD /
$0.014418 USD
24小時最高價 / 最低價
$0.014676 USD /
$0.014676 USD
昨天最高價 / 最低價
$0.014676 USD /
$0.014676 USD
昨天開盤價 / 收盤價
$0.014676 USD /
$0.014676 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.