×
×
加密貨幣:  5,530交易市場:  22,682市值:  $263,243,417,91824小時交易量:  $110,866,532,425比特幣主導:  65.9%
市值:  $263,243,417,91824小時交易量:  $110,866,532,425比特幣主導:  65.9%加密貨幣:  5,530交易市場:  22,682

KARMA (KARMA)

$0.000140 USD (-0.32%)
0.00000001 BTC (0.00%)
0.00005333 EOS (-1.71%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $762,945 USD
    80.90373811 BTC
    290,652 EOS
  • 交易量(24小時)
    $10.22 USD
    0.00108328 BTC
    3.89176442 EOS
  • 流通供給量
    5,450,532,381 KARMA
  • 總供給量
    8,462,823,687 KARMA
  • Historical data for KARMA

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    0.000392
    0.000392
    0.000140
    0.000140
    10.23
    763,818
    May 27, 2020
    0.000339
    0.000393
    0.000100
    0.000392
    130.35
    2,134,239
    May 26, 2020
    0.000301
    0.000380
    0.000099
    0.000339
    278.73
    1,849,798
    May 25, 2020
    0.000260
    0.000302
    0.000258
    0.000301
    1,234.93
    1,640,562
    May 24, 2020
    0.000261
    0.000303
    0.000180
    0.000260
    1,482.30
    1,417,168
    May 23, 2020
    0.000291
    0.000350
    0.000200
    0.000211
    2,846.85
    1,151,346
    May 22, 2020
    0.000100
    0.000321
    0.000099
    0.000291
    2,385.89
    1,584,293
    May 21, 2020
    0.000260
    0.000273
    0.000099
    0.000119
    1,021.71
    651,070
    May 20, 2020
    0.000299
    0.000301
    0.000110
    0.000260
    1,257.26
    1,416,198
    May 19, 2020
    0.000290
    0.000302
    0.000190
    0.000299
    120.70
    1,628,630
    May 18, 2020
    0.000329
    0.000350
    0.000100
    0.000290
    479.86
    1,581,001
    May 17, 2020
    0.000250
    0.000351
    0.000129
    0.000329
    97.38
    1,792,697
    May 16, 2020
    0.000351
    0.000352
    0.000250
    0.000250
    3.88
    1,364,850
    May 15, 2020
    0.000349
    0.000357
    0.000348
    0.000352
    2.63
    1,917,700
    May 14, 2020
    0.000340
    0.000351
    0.000337
    0.000349
    2.62
    1,903,682
    May 13, 2020
    0.000350
    0.000369
    0.000180
    0.000340
    1,035.44
    1,851,292
    May 12, 2020
    0.000289
    0.000380
    0.000136
    0.000350
    1,097.69
    1,909,541
    May 11, 2020
    0.000300
    0.000338
    0.000120
    0.000289
    699.85
    1,574,873
    May 10, 2020
    0.000307
    0.000369
    0.000108
    0.000280
    426.33
    1,526,113
    May 09, 2020
    0.000321
    0.000341
    0.000140
    0.000307
    1,284.00
    1,671,753
    May 08, 2020
    0.000351
    0.000353
    0.000180
    0.000321
    268.25
    1,747,915
    May 07, 2020
    0.000346
    0.000377
    0.000100
    0.000351
    1,638.60
    1,911,620
    May 06, 2020
    0.000350
    0.000374
    0.000324
    0.000346
    422.85
    1,883,913
    May 05, 2020
    0.000304
    0.000377
    0.000278
    0.000351
    1,002.95
    1,912,313
    May 04, 2020
    0.000365
    0.000371
    0.000129
    0.000304
    1,463.39
    1,654,898
    May 03, 2020
    0.000254
    0.000373
    0.000208
    0.000365
    1,095.50
    1,990,695
    May 02, 2020
    0.000241
    0.000282
    0.000176
    0.000244
    471.75
    1,331,358
    May 01, 2020
    0.000212
    0.000276
    0.000075
    0.000241
    620.41
    1,315,255
    Apr 30, 2020
    0.000137
    0.000212
    0.000133
    0.000212
    1,200.50
    1,157,648
    Apr 29, 2020
    0.000169
    0.000187
    0.000104
    0.000144
    1,195.93
    785,626

關於KARMA

KARMA (KARMA) is a cryptocurrency token and operates on the EOS platform. KARMA has a current supply of 8,462,823,687.051 with 5,450,532,380.792 in circulation. The last known price of KARMA is $0.000140 USD and is down -0.32% over the last 24 hours. It is currently trading on 5 active market(s) with $10.22 traded over the last 24 hours. More information can be found at https://www.karmaapp.io/.

KARMA統計值

KARMA Price$0.000140 USD
KARMA ROI
-84.11%
市場排名#1000
市值$762,945 USD
24小時交易量$10.22 USD
流通供給量5,450,532,381 KARMA
總供給量8,462,823,687 KARMA
最大供給量無數據
歷來最高價
$0.002118 USD
(Nov 07, 2018)
歷來最低價
$0.000010 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.000434 USD /
$0.000010 USD
90天最高價 / 最低價
$0.000393 USD /
$0.000010 USD
30天最高價 / 最低價
$0.000393 USD /
$0.000075 USD
7天最高價 / 最低價
$0.000393 USD /
$0.000099 USD
24小時最高價 / 最低價
$0.000141 USD /
$0.000140 USD
昨天最高價 / 最低價
$0.000392 USD /
$0.000140 USD
昨天開盤價 / 收盤價
$0.000392 USD /
$0.000140 USD
昨天的價格變動$-0.000251 USD (-64.22%)
昨天的交易量$10.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.