×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,954,166,86024小時交易量:  $69,335,479,406比特幣主導:  66.0%
市值:  $239,954,166,86024小時交易量:  $69,335,479,406比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Joint Ventures (JOINT)

$0.001319 USD (-14.61%)
0.00000015 BTC (-11.77%)
0.00000708 ETH (-12.93%)
購買
交易平台
Crypto Credit
  • 市值
    $29,185.55 USD
    3.32713762 BTC
    156.67754437 ETH
  • 交易量(24小時)
    $740.90 USD
    0.08446177 BTC
    3.97737174 ETH
  • 流通供給量
    22,128,085 JOINT
  • 總供給量
    616,000,000 JOINT
  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.001540
    0.001827
    0.001310
    0.001313
    737.53
    29,053.07
    Nov 10, 2019
    0.001824
    0.001879
    0.001197
    0.001541
    1,254.44
    34,102.31
    Nov 09, 2019
    0.001730
    0.001830
    0.001179
    0.001824
    581.28
    40,354.26
    Nov 08, 2019
    0.001818
    0.001826
    0.001400
    0.001730
    514.05
    38,276.50
    Nov 07, 2019
    0.001329
    0.001843
    0.001214
    0.001818
    834.90
    40,223.23
    Nov 06, 2019
    0.001426
    0.001709
    0.001313
    0.001330
    545.32
    29,435.40
    Nov 05, 2019
    0.001789
    0.001940
    0.001427
    0.001427
    1,372.30
    31,571.91
    Nov 04, 2019
    0.001676
    0.001805
    0.001464
    0.001789
    427.28
    39,589.52
    Nov 03, 2019
    0.001238
    0.001905
    0.001237
    0.001676
    522.37
    37,093.26
    Nov 02, 2019
    0.001837
    0.001841
    0.001192
    0.001238
    1,043.35
    27,391.37
    Nov 01, 2019
    0.001345
    0.001848
    0.001336
    0.001837
    1,019.41
    40,649.60
    Oct 31, 2019
    0.001705
    0.001717
    0.001291
    0.001345
    534.67
    29,769.49
    Oct 30, 2019
    0.001825
    0.001859
    0.001338
    0.001706
    367.16
    37,743.71
    Oct 29, 2019
    0.001645
    0.001952
    0.001643
    0.001826
    601.98
    40,406.26
    Oct 28, 2019
    0.001323
    0.001729
    0.001235
    0.001647
    510.58
    36,436.53
    Oct 27, 2019
    0.001212
    0.001596
    0.001203
    0.001324
    821.35
    29,301.26
    Oct 26, 2019
    0.001661
    0.001978
    0.001197
    0.001212
    1,286.20
    26,808.55
    Oct 25, 2019
    0.001466
    0.001688
    0.001159
    0.001662
    789.37
    36,766.85
    Oct 24, 2019
    0.001116
    0.001635
    0.001113
    0.001466
    336.35
    32,441.38
    Oct 23, 2019
    0.001909
    0.001910
    0.001100
    0.001116
    509.74
    24,685.42
    Oct 22, 2019
    0.001550
    0.001925
    0.001198
    0.001909
    966.04
    42,240.84
    Oct 21, 2019
    0.001932
    0.001933
    0.001373
    0.001550
    1,246.60
    34,292.46
    Oct 20, 2019
    0.001557
    0.001946
    0.001218
    0.001932
    903.57
    42,760.12
    Oct 19, 2019
    0.001734
    0.001735
    0.001169
    0.001556
    806.81
    34,430.80
    Oct 18, 2019
    0.001282
    0.001752
    0.001272
    0.001735
    563.63
    38,385.33
    Oct 17, 2019
    0.001678
    0.001877
    0.001275
    0.001282
    816.67
    28,371.30
    Oct 16, 2019
    0.001195
    0.001724
    0.001193
    0.001680
    834.11
    37,170.13
    Oct 15, 2019
    0.001322
    0.001948
    0.001183
    0.001196
    705.22
    26,459.81
    Oct 14, 2019
    0.001460
    0.001941
    0.001266
    0.001322
    541.52
    29,246.28
    Oct 13, 2019
    0.001725
    0.001831
    0.001460
    0.001460
    1,124.98
    32,311.11
    Oct 12, 2019
    0.001278
    0.001878
    0.001278
    0.001726
    779.17
    38,183.07

關於Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,128,084.726 in circulation. The last known price of Joint Ventures is $0.001319 USD and is down -14.61% over the last 24 hours. It is currently trading on 2 active market(s) with $740.90 traded over the last 24 hours. More information can be found at https://jointventures.io.

Joint Ventures統計值

Joint Ventures Price
$0.001319 USD
Joint Ventures ROI
-72.28%
市場排名
#1727
市值
$29,185.55 USD
24小時交易量
$740.90 USD
流通供給量
22,128,085 JOINT
總供給量
616,000,000 JOINT
最大供給量
無數據
歷來最高價
$0.009416 USD
(Sep 23, 2018)
歷來最低價
$0.000127 USD
(Jan 31, 2019)
52星期最高價 / 最低價
$0.007888 USD /
$0.000127 USD
90天最高價 / 最低價
$0.002370 USD /
$0.001047 USD
30天最高價 / 最低價
$0.001978 USD /
$0.001100 USD
7天最高價 / 最低價
$0.001940 USD /
$0.001179 USD
24小時最高價 / 最低價
$0.001827 USD /
$0.001310 USD
昨天最高價 / 最低價
$0.001827 USD /
$0.001310 USD
昨天開盤價 / 收盤價
$0.001540 USD /
$0.001313 USD
昨天的價格變動
$-0.000227 USD (-14.77%)
昨天的交易量
$737.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.