×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $233,619,593,98524小時交易量:  $57,076,999,681比特幣主導:  65.9%
市值:  $233,619,593,98524小時交易量:  $57,076,999,681比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

Jibrel Network (JNT)

$0.023261 USD (-12.42%)
0.00000273 BTC (-12.62%)
0.00012714 ETH (-13.76%)
購買
交易平台
Crypto Credit
  • 市值
    $3,956,333 USD
    464.10440858 BTC
    21,624 ETH
  • 交易量(24小時)
    $1,767.91 USD
    0.20738775 BTC
    9.66259566 ETH
  • 流通供給量
    170,080,886 JNT
  • 總供給量
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.022110
    0.028614
    0.022079
    0.026517
    7,390.01
    4,510,006
    Nov 14, 2019
    0.024365
    0.024394
    0.021655
    0.022093
    6,003.63
    3,757,563
    Nov 13, 2019
    0.028029
    0.028057
    0.023818
    0.024363
    1,150.01
    4,143,660
    Nov 12, 2019
    0.023668
    0.028033
    0.023652
    0.028024
    3,089.57
    4,766,369
    Nov 11, 2019
    0.025187
    0.025254
    0.023191
    0.023661
    2,497.49
    4,024,247
    Nov 10, 2019
    0.024224
    0.025433
    0.023718
    0.025188
    1,558.70
    4,284,079
    Nov 09, 2019
    0.025182
    0.025633
    0.023259
    0.024226
    579.82
    4,120,434
    Nov 08, 2019
    0.025294
    0.026168
    0.024700
    0.025185
    1,055.40
    4,283,545
    Nov 07, 2019
    0.026592
    0.026640
    0.025246
    0.025299
    1,185.69
    4,302,890
    Nov 06, 2019
    0.027091
    0.027139
    0.023185
    0.026597
    3,108.27
    4,523,644
    Nov 05, 2019
    0.024196
    0.027161
    0.023990
    0.027090
    3,029.90
    4,607,446
    Nov 04, 2019
    0.024662
    0.025723
    0.023343
    0.024196
    1,675.89
    4,115,312
    Nov 03, 2019
    0.027043
    0.027120
    0.021590
    0.024659
    4,059.81
    4,194,021
    Nov 02, 2019
    0.026633
    0.027101
    0.024274
    0.027043
    3,960.83
    4,599,425
    Nov 01, 2019
    0.026388
    0.026642
    0.025151
    0.026633
    4,746.35
    4,529,769
    Oct 31, 2019
    0.023688
    0.027525
    0.023527
    0.026390
    4,818.83
    4,488,464
    Oct 30, 2019
    0.025478
    0.025603
    0.022613
    0.023691
    42,777.29
    4,029,408
    Oct 29, 2019
    0.023867
    0.025978
    0.023047
    0.025468
    6,146.65
    4,331,579
    Oct 28, 2019
    0.023279
    0.040314
    0.023222
    0.023863
    10,323.27
    4,058,570
    Oct 27, 2019
    0.023564
    0.025216
    0.022324
    0.023279
    2,157.37
    3,959,234
    Oct 26, 2019
    0.023245
    0.026330
    0.021061
    0.023561
    6,485.55
    4,007,335
    Oct 25, 2019
    0.020480
    0.023253
    0.020329
    0.023253
    3,535.87
    3,954,842
    Oct 24, 2019
    0.020323
    0.021824
    0.020006
    0.020480
    6,557.16
    3,483,272
    Oct 23, 2019
    0.023202
    0.023229
    0.020258
    0.020323
    15,657.14
    3,456,517
    Oct 22, 2019
    0.022463
    0.024006
    0.022443
    0.023205
    1,656.34
    3,946,727
    Oct 21, 2019
    0.022873
    0.023091
    0.022149
    0.022462
    2,325.08
    3,820,398
    Oct 20, 2019
    0.024212
    0.024232
    0.022453
    0.022873
    2,616.09
    3,890,240
    Oct 19, 2019
    0.024254
    0.024690
    0.023317
    0.024210
    16,936.78
    4,117,741
    Oct 18, 2019
    0.022992
    0.024675
    0.021845
    0.024250
    9,954.18
    4,124,412
    Oct 17, 2019
    0.025940
    0.025940
    0.022177
    0.022992
    11,631.18
    3,910,450
    Oct 16, 2019
    0.029361
    0.030235
    0.023455
    0.025882
    49,018.31
    4,401,997

關於Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,080,885.901 in circulation. The last known price of Jibrel Network is $0.023261 USD and is down -12.42% over the last 24 hours. It is currently trading on 9 active market(s) with $1,767.91 traded over the last 24 hours. More information can be found at https://jibrel.network/.

Jibrel Network統計值

Jibrel Network Price
$0.023261 USD
Jibrel Network ROI
-94.57%
市場排名
#508
市值
$3,956,333 USD
24小時交易量
$1,767.91 USD
流通供給量
170,080,886 JNT
總供給量
200,000,000 JNT
最大供給量
無數據
歷來最高價
$0.650843 USD
(Feb 07, 2018)
歷來最低價
$0.020006 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.082275 USD /
$0.020006 USD
90天最高價 / 最低價
$0.040314 USD /
$0.020006 USD
30天最高價 / 最低價
$0.040314 USD /
$0.020006 USD
7天最高價 / 最低價
$0.028614 USD /
$0.021655 USD
24小時最高價 / 最低價
$0.026645 USD /
$0.022254 USD
昨天最高價 / 最低價
$0.028614 USD /
$0.022079 USD
昨天開盤價 / 收盤價
$0.022110 USD /
$0.026517 USD
昨天的價格變動
$0.004407 USD (19.93%)
昨天的交易量
$7,390.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.