×
×
加密貨幣:  7,471交易市場:  31,731市值:  $383,483,832,90824小時交易量:  $110,847,750,770比特幣市佔率:  61.1%
市值:  $383,483,832,90824小時交易量:  $110,847,750,770比特幣市佔率:  61.1%加密貨幣:  7,471交易市場:  31,731
Jibrel Network

Jibrel Network (JNT)

$0.021833 USD (12.35%)
0.00000172 BTC (5.35%)
0.00005620 ETH (6.93%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $3,708,155 USD
    292.04868648 BTC
    9,546 ETH
  • 交易量(24小時)
    $37,298.95 USD
    2.93760878 BTC
    96.01741119 ETH
  • 流通供給量
    169,843,069 JNT
  • 總供給量
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 20, 2020
    0.023686
    0.023694
    0.019298
    0.019422
    1,911.83
    3,298,771
    Oct 19, 2020
    0.023275
    0.024143
    0.022739
    0.023686
    3,549.42
    4,022,938
    Oct 18, 2020
    0.024604
    0.025588
    0.023019
    0.023275
    13,696.56
    3,953,091
    Oct 17, 2020
    0.023244
    0.025147
    0.021877
    0.024604
    806.88
    4,178,875
    Oct 16, 2020
    0.025853
    0.025969
    0.023061
    0.023244
    3,149.45
    3,947,816
    Oct 15, 2020
    0.024182
    0.026410
    0.022265
    0.025853
    5,134.03
    4,390,916
    Oct 14, 2020
    0.025316
    0.025453
    0.022616
    0.024182
    6,285.53
    4,107,095
    Oct 13, 2020
    0.022037
    0.026554
    0.021458
    0.025316
    6,922.17
    4,299,687
    Oct 12, 2020
    0.021098
    0.023224
    0.021085
    0.022037
    3,975.82
    3,742,850
    Oct 11, 2020
    0.023062
    0.024198
    0.020775
    0.021098
    4,370.38
    3,583,287
    Oct 10, 2020
    0.022599
    0.024046
    0.022085
    0.023062
    1,162.39
    3,916,845
    Oct 09, 2020
    0.022666
    0.023176
    0.020292
    0.022675
    2,226.12
    3,851,143
    Oct 08, 2020
    0.022456
    0.022787
    0.021022
    0.022648
    1,180.56
    3,846,629
    Oct 07, 2020
    0.020104
    0.022622
    0.019960
    0.022454
    1,643.09
    3,813,685
    Oct 06, 2020
    0.022244
    0.022335
    0.020045
    0.020104
    587.14
    3,414,507
    Oct 05, 2020
    0.020234
    0.021661
    0.019694
    0.021366
    2,231.40
    3,628,892
    Oct 04, 2020
    0.020752
    0.022401
    0.020217
    0.020234
    1,226.25
    3,436,580
    Oct 03, 2020
    0.024498
    0.024515
    0.020625
    0.020749
    1,309.07
    3,524,031
    Oct 02, 2020
    0.024840
    0.024865
    0.020375
    0.024498
    5,911.70
    4,160,883
    Oct 01, 2020
    0.018815
    0.026922
    0.018282
    0.024844
    16,412.36
    4,219,566
    Sep 30, 2020
    0.018227
    0.020167
    0.016192
    0.018815
    206.60
    3,195,621
    Sep 29, 2020
    0.018999
    0.019012
    0.017630
    0.018230
    1,382.28
    3,096,263
    Sep 28, 2020
    0.017596
    0.019061
    0.016342
    0.018999
    4,014.70
    3,226,806
    Sep 27, 2020
    0.020063
    0.020163
    0.017183
    0.017596
    2,893.23
    2,988,596
    Sep 26, 2020
    0.019542
    0.020117
    0.019404
    0.020064
    486.31
    3,407,743
    Sep 25, 2020
    0.018849
    0.020371
    0.018820
    0.019543
    390.78
    3,319,303
    Sep 24, 2020
    0.020068
    0.020097
    0.018518
    0.018840
    3,852.78
    3,199,844
    Sep 23, 2020
    0.021468
    0.021474
    0.019479
    0.020064
    719.36
    3,407,672
    Sep 22, 2020
    0.018122
    0.024272
    0.018053
    0.021467
    5,399.04
    3,646,082
    Sep 21, 2020
    0.022607
    0.022823
    0.018022
    0.018123
    4,230.90
    3,078,046

關於Jibrel Network

Jibrel Network (JNT) is a cryptocurrency and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 169,843,068.9013809 in circulation. The last known price of Jibrel Network is 0.02181062 USD and is up 12.09 over the last 24 hours. It is currently trading on 9 active market(s) with $37,260.94 traded over the last 24 hours. More information can be found at https://jibrel.com/en.

Jibrel Network價格

Jibrel Network價格$0.021833 USD
Jibrel Network投資報酬率
-94.90%
市場排名#818
市值$3,708,155 USD
24小時交易量$37,298.95 USD
流通供給量169,843,069 JNT
總供給量200,000,000 JNT
最大供給量無數據
歷史最高價
$0.650843 USD
(Feb 07, 2018)
歷史最低價
$0.016192 USD
(Sep 30, 2020)
52星期最高價 / 最低價
$0.045590 USD /
$0.016192 USD
90天最高價 / 最低價
$0.045590 USD /
$0.016192 USD
30天最高價 / 最低價
$0.026922 USD /
$0.016192 USD
7天最高價 / 最低價
$0.026410 USD /
$0.019298 USD
24小時最高價 / 最低價
$0.022000 USD /
$0.019364 USD
昨日最高價 / 最低價
$0.023694 USD /
$0.019298 USD
昨日開盤價 / 收盤價
$0.023686 USD /
$0.019422 USD
昨日的價格變動$-0.004264 USD (-18.00%)
昨日交易量$1,911.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.