×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,897交易市場:  20,751市值:  $201,542,997,62324小時交易量:  $61,707,340,914比特幣主導:  66.8%
市值:  $201,542,997,62324小時交易量:  $61,707,340,914比特幣主導:  66.8%加密貨幣:  4,897交易市場:  20,751

Jewel (JWL)

$0.845573 USD (18.06%)
0.00011349 BTC (15.04%)
0.00565979 ETH (15.87%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $46,261,327 USD
    6,209 BTC
    309,647 ETH
  • 交易量(24小時)
    $1,458.40 USD
    0.19574359 BTC
    9.76170179 ETH
  • 流通供給量
    54,710,035 JWL
  • 總供給量
    300,000,000 JWL
  • Historical data for Jewel

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.713020
    0.882667
    0.696989
    0.845462
    1,461.21
    46,255,273
    Dec 04, 2019
    0.674327
    0.791346
    0.642309
    0.713020
    189.00
    39,009,351
    Dec 03, 2019
    0.593732
    0.720747
    0.592991
    0.674820
    301.70
    36,919,406
    Dec 02, 2019
    0.675790
    0.676907
    0.467700
    0.593732
    4,546.92
    32,483,111
    Dec 01, 2019
    0.595779
    0.759970
    0.587511
    0.675794
    1,701.59
    36,972,704
    Nov 30, 2019
    0.803050
    0.803476
    0.576561
    0.595674
    344.65
    32,589,322
    Nov 29, 2019
    0.775501
    0.831693
    0.652431
    0.803050
    1,272.07
    43,934,876
    Nov 28, 2019
    0.537044
    0.782721
    0.520416
    0.775505
    1,440.72
    42,427,892
    Nov 27, 2019
    0.528792
    0.562659
    0.481585
    0.537003
    3,956.83
    29,379,430
    Nov 26, 2019
    0.493762
    0.762728
    0.489423
    0.529315
    6,939.61
    28,958,858
    Nov 25, 2019
    0.645597
    0.670451
    0.474142
    0.493999
    447.35
    27,026,722
    Nov 24, 2019
    0.637245
    0.684090
    0.617385
    0.644589
    259.51
    35,265,511
    Nov 23, 2019
    0.628108
    0.834490
    0.625883
    0.637237
    305.13
    34,863,233
    Nov 22, 2019
    0.642878
    0.644850
    0.440965
    0.628256
    2,659.86
    34,371,891
    Nov 21, 2019
    0.645900
    0.759922
    0.617392
    0.642878
    1,558.64
    35,171,882
    Nov 20, 2019
    0.549615
    0.659794
    0.547955
    0.645899
    1,970.61
    35,337,166
    Nov 19, 2019
    0.723448
    0.728253
    0.540173
    0.549615
    1,522.69
    30,069,453
    Nov 18, 2019
    0.789556
    0.822264
    0.659858
    0.723401
    2,563.79
    39,577,270
    Nov 17, 2019
    0.756830
    0.790441
    0.605182
    0.789524
    1,372.36
    43,194,896
    Nov 16, 2019
    0.607219
    0.759360
    0.565550
    0.756830
    2,790.17
    41,406,196
    Nov 15, 2019
    0.663666
    0.669396
    0.586951
    0.607132
    2,238.11
    33,216,210
    Nov 14, 2019
    0.567898
    0.797019
    0.555969
    0.663666
    1,661.65
    36,309,211
    Nov 13, 2019
    0.833576
    0.859371
    0.551233
    0.607993
    461.19
    33,263,299
    Nov 12, 2019
    0.820311
    0.843311
    0.777991
    0.833410
    323.06
    45,595,873
    Nov 11, 2019
    0.880868
    0.880868
    0.717523
    0.819140
    2,337.85
    44,815,189
    Nov 10, 2019
    0.500174
    0.885713
    0.500141
    0.880868
    2,505.42
    48,192,313
    Nov 09, 2019
    0.238781
    0.500253
    0.238752
    0.500174
    330,260
    27,364,520
    Nov 08, 2019
    0.504953
    0.750911
    0.238761
    0.238781
    261,936
    13,063,694
    Nov 07, 2019
    0.590134
    0.590154
    0.310866
    0.504953
    277,291
    27,626,020
    Nov 06, 2019
    0.533270
    0.793798
    0.310801
    0.590134
    259,026
    32,286,266

關於Jewel

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Jewel統計值

Jewel Price
$0.845573 USD
Jewel ROI
322.68%
市場排名
#221
市值
$46,261,327 USD
24小時交易量
$1,458.40 USD
流通供給量
54,710,035 JWL
總供給量
300,000,000 JWL
最大供給量
無數據
歷來最高價
$3.30 USD
(Jun 06, 2019)
歷來最低價
$0.033246 USD
(Sep 06, 2019)
52星期最高價 / 最低價
$3.30 USD /
$0.033246 USD
90天最高價 / 最低價
$0.899869 USD /
$0.072118 USD
30天最高價 / 最低價
$0.885713 USD /
$0.238752 USD
7天最高價 / 最低價
$0.882667 USD /
$0.467700 USD
24小時最高價 / 最低價
$0.882667 USD /
$0.694291 USD
昨天最高價 / 最低價
$0.791346 USD /
$0.642309 USD
昨天開盤價 / 收盤價
$0.674327 USD /
$0.713020 USD
昨天的價格變動
$0.038693 USD (5.74%)
昨天的交易量
$189.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.