×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,039交易市場:  20,221市值:  $239,461,669,86224小時交易量:  $99,558,983,116比特幣主導:  65.8%
市值:  $239,461,669,86224小時交易量:  $99,558,983,116比特幣主導:  65.8%加密貨幣:  5,039交易市場:  20,221

JavaScript Token (JS)

$0.000347 USD (-0.17%)
0.00000004 BTC (-0.32%)
0.00000207 ETH (-1.27%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,771.22 USD
    0.31862570 BTC
    16.54238815 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    7,991,996 JS
  • Historical data for JavaScript Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.000098
    0.000350
    0.000098
    0.000348
    6.31
    2,784.40
    Jan 18, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    781.93
    Jan 17, 2020
    0.000096
    0.000099
    0.000095
    0.000098
    0
    781.93
    Jan 16, 2020
    0.000097
    0.000439
    0.000095
    0.000096
    1.36
    767.45
    Jan 15, 2020
    0.000530
    0.000535
    0.000096
    0.000097
    0.241608
    775.79
    Jan 14, 2020
    0.000424
    0.000535
    0.000423
    0.000530
    0.168754
    4,236.94
    Jan 13, 2020
    0.000810
    0.000810
    0.000081
    0.000423
    56.00
    3,383.05
    Jan 12, 2020
    0.000803
    0.000811
    0.000800
    0.000810
    0
    6,470.96
    Jan 11, 2020
    0.000653
    0.000822
    0.000652
    0.000803
    0.351664
    6,419.81
    Jan 10, 2020
    0.000315
    0.000654
    0.000309
    0.000654
    0.241918
    5,225.21
    Jan 09, 2020
    0.001080
    0.001080
    0.000313
    0.000315
    39.94
    2,518.90
    Jan 08, 2020
    0.001080
    0.001080
    0.001080
    0.001080
    0
    8,628.05
    Jan 07, 2020
    0.001080
    0.001080
    0.001080
    0.001080
    0
    8,628.05
    Jan 06, 2020
    0.001080
    0.001080
    0.001080
    0.001080
    0
    8,628.05
    Jan 05, 2020
    0.001080
    0.001080
    0.001080
    0.001080
    0
    8,628.05
    Jan 04, 2020
    0.001080
    0.001080
    0.001080
    0.001080
    0
    8,628.05
    Jan 03, 2020
    0.001080
    0.001080
    0.001080
    0.001080
    0
    8,628.05
    Jan 02, 2020
    0.001080
    0.001080
    0.001079
    0.001080
    0
    8,628.05
    Jan 01, 2020
    0.000655
    0.001089
    0.000655
    0.001080
    0.716561
    8,633.29
    Dec 31, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 30, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 29, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 28, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 27, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 26, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 25, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 24, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 23, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 22, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 21, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19
    Dec 20, 2019
    0.000655
    0.000655
    0.000655
    0.000655
    0
    5,234.19

關於JavaScript Token

JavaScript Token (JS) is a cryptocurrency token and operates on the Ethereum platform. JavaScript Token has a current supply of 7,991,996. The last known price of JavaScript Token is $0.000347 USD and is down -0.17% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://jschain.io/.

JavaScript Token統計值

JavaScript Token Price
$0.000347 USD
JavaScript Token ROI
-84.39%
市場排名
#1958
市值
$2,771.22 USD
24小時交易量
無數據
流通供給量
7,991,996 JS
總供給量
7,991,996 JS
最大供給量
無數據
歷來最高價
$0.034740 USD
(Jan 29, 2018)
歷來最低價
$0.000081 USD
(Jan 13, 2020)
52星期最高價 / 最低價
$0.003291 USD /
$0.000081 USD
90天最高價 / 最低價
$0.001514 USD /
$0.000081 USD
30天最高價 / 最低價
$0.001089 USD /
$0.000081 USD
7天最高價 / 最低價
$0.000535 USD /
$0.000095 USD
24小時最高價 / 最低價
$0.000350 USD /
$0.000343 USD
昨天最高價 / 最低價
$0.000350 USD /
$0.000098 USD
昨天開盤價 / 收盤價
$0.000098 USD /
$0.000348 USD
昨天的價格變動
$0.000251 USD (256.09%)
昨天的交易量
$6.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.