×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $237,797,616,90524小時交易量:  $68,950,643,090比特幣主導:  65.9%
市值:  $237,797,616,90524小時交易量:  $68,950,643,090比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

IXT (IXT)

$0.012170 USD (-10.19%)
0.00000140 BTC (-9.86%)
0.00006611 ETH (-8.94%)
購買
交易平台
Crypto Credit
  • 市值
    $435,445 USD
    50.15390954 BTC
    2,365 ETH
  • 交易量(24小時)
    $11.37 USD
    0.00130991 BTC
    0.06177590 ETH
  • 流通供給量
    35,778,844 IXT
  • 總供給量
    65,778,844 IXT
  • Historical data for IXT

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.012914
    0.013693
    0.012872
    0.013344
    33.66
    477,430
    Nov 13, 2019
    0.010146
    0.013004
    0.009187
    0.012914
    56.38
    462,062
    Nov 12, 2019
    0.012059
    0.012070
    0.009376
    0.010144
    77.33
    362,954
    Nov 11, 2019
    0.012297
    0.012980
    0.011576
    0.012059
    351.82
    431,456
    Nov 10, 2019
    0.011791
    0.013906
    0.011389
    0.012297
    358.47
    439,982
    Nov 09, 2019
    0.011721
    0.011952
    0.010563
    0.011792
    28.98
    421,913
    Nov 08, 2019
    0.012511
    0.012516
    0.010834
    0.011723
    7.66
    419,423
    Nov 07, 2019
    0.015061
    0.015064
    0.012435
    0.012514
    5.94
    447,727
    Nov 06, 2019
    0.012721
    0.015068
    0.011992
    0.015061
    119.08
    538,854
    Nov 05, 2019
    0.012211
    0.014378
    0.011869
    0.012723
    664.44
    455,204
    Nov 04, 2019
    0.014309
    0.014312
    0.011595
    0.012211
    76.71
    436,878
    Nov 03, 2019
    0.012851
    0.014779
    0.012097
    0.014312
    281.41
    512,068
    Nov 02, 2019
    0.016171
    0.016171
    0.012840
    0.012850
    334.30
    459,753
    Nov 01, 2019
    0.012907
    0.017897
    0.010667
    0.016171
    542.66
    578,571
    Oct 31, 2019
    0.009243
    0.013010
    0.009243
    0.012912
    538.31
    461,968
    Oct 30, 2019
    0.010475
    0.010479
    0.009060
    0.009246
    67.61
    330,798
    Oct 29, 2019
    0.015171
    0.015831
    0.009511
    0.010475
    241.46
    374,780
    Oct 28, 2019
    0.014810
    0.015333
    0.013404
    0.015170
    129.20
    542,765
    Oct 27, 2019
    0.013830
    0.015298
    0.013630
    0.014815
    756.38
    530,058
    Oct 26, 2019
    0.014260
    0.016099
    0.013594
    0.013830
    670.85
    494,816
    Oct 25, 2019
    0.015997
    0.016013
    0.013517
    0.014263
    457.97
    510,328
    Oct 24, 2019
    0.014139
    0.042841
    0.011760
    0.015997
    853.02
    572,360
    Oct 23, 2019
    0.012907
    0.014395
    0.012732
    0.014139
    79.36
    505,887
    Oct 22, 2019
    0.012915
    0.013343
    0.012591
    0.012907
    72.66
    461,792
    Oct 21, 2019
    0.012913
    0.015827
    0.012887
    0.012914
    172.01
    462,065
    Oct 20, 2019
    0.013585
    0.013589
    0.012608
    0.012911
    61.82
    461,936
    Oct 19, 2019
    0.013476
    0.014490
    0.012905
    0.013584
    96.95
    486,005
    Oct 18, 2019
    0.011577
    0.013568
    0.010061
    0.013477
    835.51
    482,204
    Oct 17, 2019
    0.012508
    0.015513
    0.011499
    0.011577
    103.16
    414,221
    Oct 16, 2019
    0.012713
    0.013317
    0.009830
    0.012507
    1,299.98
    447,497
    Oct 15, 2019
    0.011703
    0.013079
    0.010380
    0.012715
    1,161.75
    454,918

關於IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,843.831 with 35,778,843.831 in circulation. The last known price of IXT is $0.012170 USD and is down -10.19% over the last 24 hours. It is currently trading on 7 active market(s) with $11.37 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

IXT統計值

IXT Price
$0.012170 USD
IXT ROI
-86.76%
市場排名
#1117
市值
$435,445 USD
24小時交易量
$11.37 USD
流通供給量
35,778,844 IXT
總供給量
65,778,844 IXT
最大供給量
無數據
歷來最高價
$4.49 USD
(Jan 09, 2018)
歷來最低價
$0.004197 USD
(Sep 03, 2019)
52星期最高價 / 最低價
$0.087720 USD /
$0.004197 USD
90天最高價 / 最低價
$0.042841 USD /
$0.004197 USD
30天最高價 / 最低價
$0.042841 USD /
$0.009060 USD
7天最高價 / 最低價
$0.013906 USD /
$0.009187 USD
24小時最高價 / 最低價
$0.013693 USD /
$0.010801 USD
昨天最高價 / 最低價
$0.013693 USD /
$0.012872 USD
昨天開盤價 / 收盤價
$0.012914 USD /
$0.013344 USD
昨天的價格變動
$0.000430 USD (3.33%)
昨天的交易量
$33.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.