×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,323市值:  $250,874,290,00524小時交易量:  $118,113,828,471比特幣主導:  66.2%
市值:  $250,874,290,00524小時交易量:  $118,113,828,471比特幣主導:  66.2%加密貨幣:  5,067交易市場:  20,323

Ixcoin (IXC)

$0.030804 USD (0.14%)
0.00000337 BTC (-2.34%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $650,398 USD
    71.18576632 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    21,114,373 IXC
  • Historical data for Ixcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 27, 2020
    0.022441
    0.030955
    0.022441
    0.030786
    31.79
    650,009
    Jan 26, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,819
    Jan 25, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,815
    Jan 24, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,810
    Jan 23, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,809
    Jan 22, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,801
    Jan 21, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,787
    Jan 20, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,785
    Jan 19, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,784
    Jan 18, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,782
    Jan 17, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,779
    Jan 16, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,776
    Jan 15, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,770
    Jan 14, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,762
    Jan 13, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,751
    Jan 12, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,744
    Jan 11, 2020
    0.022726
    0.022852
    0.022285
    0.022441
    0
    473,740
    Jan 10, 2020
    0.023534
    0.023747
    0.022296
    0.022720
    2.86
    479,619
    Jan 09, 2020
    0.033879
    0.033911
    0.023052
    0.023560
    7.00
    497,342
    Jan 08, 2020
    0.019405
    0.034071
    0.019405
    0.033934
    85.01
    716,342
    Jan 07, 2020
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,636
    Jan 06, 2020
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,630
    Jan 05, 2020
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,626
    Jan 04, 2020
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,620
    Jan 03, 2020
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,617
    Jan 02, 2020
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,614
    Jan 01, 2020
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,612
    Dec 31, 2019
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,610
    Dec 30, 2019
    0.019405
    0.019405
    0.019405
    0.019405
    0
    409,609
    Dec 29, 2019
    0.018938
    0.019459
    0.018891
    0.019405
    0
    409,605
    Dec 28, 2019
    0.019025
    0.019177
    0.018934
    0.018934
    1.33
    399,641

關於Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,114,372.999. The last known price of Ixcoin is $0.030804 USD and is up 0.11% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.

Ixcoin統計值

Ixcoin Price
$0.030804 USD
Ixcoin ROI
125.21%
市場排名
#1000
市值
$650,398 USD
24小時交易量
無數據
流通供給量
21,114,373 IXC
總供給量
21,114,373 IXC
最大供給量
無數據
歷來最高價
$0.831262 USD
(Jan 09, 2018)
歷來最低價
$0.001923 USD
(Mar 03, 2019)
52星期最高價 / 最低價
$0.070749 USD /
$0.001924 USD
90天最高價 / 最低價
$0.040926 USD /
$0.017742 USD
30天最高價 / 最低價
$0.034071 USD /
$0.019405 USD
7天最高價 / 最低價
$0.031632 USD /
$0.022441 USD
24小時最高價 / 最低價
$0.031632 USD /
$0.030483 USD
昨天最高價 / 最低價
$0.030955 USD /
$0.022441 USD
昨天開盤價 / 收盤價
$0.022441 USD /
$0.030786 USD
昨天的價格變動
$0.008344 USD (37.18%)
昨天的交易量
$31.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.