×
×
加密貨幣:  6,118交易市場:  24,892市值:  $352,746,684,00524小時交易量:  $91,247,602,532比特幣市佔率:  60.9%
市值:  $352,746,684,00524小時交易量:  $91,247,602,532比特幣市佔率:  60.9%加密貨幣:  6,118交易市場:  24,892

Ivy (IVY)

$0.000980 USD (0.00%)
0.00000008 BTC (-2.97%)
0.00000247 ETH (-1.20%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $896,477 USD
    76.87386531 BTC
    2,262 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    915,021,072 IVY
  • 總供給量
    1,610,924,200 IVY
  • Historical data for Ivy

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 05, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    896,477
    Aug 04, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    896,477
    Aug 03, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    896,477
    Aug 02, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    896,477
    Aug 01, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    896,477
    Jul 31, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    896,477
    Jul 30, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    896,477
    Jul 29, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    896,477
    Jul 28, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    896,477
    Jul 27, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    896,477
    Jul 26, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    896,477
    Jul 25, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    896,477
    Jul 24, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    896,477
    Jul 23, 2020
    0.000971
    0.000980
    0.000969
    0.000980
    0
    896,477
    Jul 22, 2020
    0.000907
    0.000974
    0.000897
    0.000971
    0.000971
    888,273
    Jul 21, 2020
    0.001169
    0.001216
    0.000900
    0.000907
    0.136031
    829,810
    Jul 20, 2020
    0.001169
    0.001169
    0.001169
    0.001169
    0
    1,069,282
    Jul 19, 2020
    0.001169
    0.001169
    0.001169
    0.001169
    0
    1,069,282
    Jul 18, 2020
    0.001169
    0.001169
    0.001169
    0.001169
    0
    1,069,282
    Jul 17, 2020
    0.001168
    0.001172
    0.001160
    0.001169
    0
    1,069,282
    Jul 16, 2020
    0.001226
    0.001226
    0.001160
    0.001168
    0.001168
    1,069,058
    Jul 15, 2020
    0.001226
    0.001226
    0.001226
    0.001226
    0
    1,121,884
    Jul 14, 2020
    0.001226
    0.001226
    0.001226
    0.001226
    0
    1,121,884
    Jul 13, 2020
    0.001226
    0.001226
    0.001226
    0.001226
    0
    1,121,884
    Jul 12, 2020
    0.001226
    0.001226
    0.001226
    0.001226
    0
    1,121,884
    Jul 11, 2020
    0.001226
    0.001226
    0.001226
    0.001226
    0
    1,121,884
    Jul 10, 2020
    0.001226
    0.001226
    0.001226
    0.001226
    0
    1,121,884
    Jul 09, 2020
    0.001234
    0.001236
    0.001219
    0.001226
    0
    1,121,884
    Jul 08, 2020
    0.001195
    0.001242
    0.001192
    0.001233
    0.003700
    1,128,485
    Jul 07, 2020
    0.001138
    0.001200
    0.001138
    0.001195
    5.68
    1,093,804
    Jul 06, 2020
    0.001138
    0.001138
    0.001138
    0.001138
    0
    1,041,429

關於Ivy

Ivy (IVY) is a cryptocurrency token and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 with 915,021,071.953 in circulation. The last known price of Ivy is $0.000980 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ivykoin.com/.

Ivy數據

Ivy價格$0.000980 USD
Ivy投資報酬率
-99.14%
市場排名#1090
市值$896,477 USD
24小時交易量無數據
流通供給量915,021,072 IVY
總供給量1,610,924,200 IVY
最大供給量無數據
歷史最高價
$0.216959 USD
(Jun 03, 2018)
歷史最低價
$0.000102 USD
(Mar 29, 2020)
52星期最高價 / 最低價
$0.018106 USD /
$0.000102 USD
90天最高價 / 最低價
$0.011931 USD /
$0.000300 USD
30天最高價 / 最低價
$0.001242 USD /
$0.000897 USD
7天最高價 / 最低價
$0.000980 USD /
$0.000980 USD
24小時最高價 / 最低價
$0.000980 USD /
$0.000980 USD
昨日最高價 / 最低價
$0.000980 USD /
$0.000980 USD
昨日開盤價 / 收盤價
$0.000980 USD /
$0.000980 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.