×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,888市值:  $241,387,028,47124小時交易量:  $62,099,428,219比特幣主導:  65.9%
市值:  $241,387,028,47124小時交易量:  $62,099,428,219比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,888

Iungo (ING)

$0.002206 USD (11.50%)
0.00000025 BTC (10.79%)
0.00001167 ETH (9.45%)
購買
交易平台
Crypto Credit
  • 市值
    $88,223.23 USD
    10.00755502 BTC
    466.86756227 ETH
  • 交易量(24小時)
    $98.69 USD
    0.01119456 BTC
    0.52224328 ETH
  • 流通供給量
    40,000,000 ING
  • 總供給量
    62,553,604 ING
  • Historical data for Iungo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.002225
    0.002260
    0.001953
    0.002040
    238.61
    81,612.50
    Nov 11, 2019
    0.002119
    0.002230
    0.002044
    0.002225
    245.42
    89,015.09
    Nov 10, 2019
    0.002233
    0.002326
    0.002106
    0.002119
    329.45
    84,774.89
    Nov 09, 2019
    0.002035
    0.002240
    0.001965
    0.002233
    272.60
    89,330.40
    Nov 08, 2019
    0.002167
    0.002433
    0.002023
    0.002035
    3,099.97
    81,401.89
    Nov 07, 2019
    0.002077
    0.002617
    0.001869
    0.002168
    4,065.46
    86,704.40
    Nov 06, 2019
    0.002216
    0.002216
    0.001963
    0.002079
    309.28
    83,144.79
    Nov 05, 2019
    0.002140
    0.002325
    0.002071
    0.002216
    135.18
    88,654.07
    Nov 04, 2019
    0.002029
    0.002357
    0.002019
    0.002140
    248.98
    85,615.57
    Nov 03, 2019
    0.002071
    0.002205
    0.002026
    0.002031
    89.28
    81,249.30
    Nov 02, 2019
    0.002191
    0.002201
    0.002031
    0.002070
    85.75
    82,801.19
    Nov 01, 2019
    0.002295
    0.002295
    0.001944
    0.002191
    1,357.51
    87,631.58
    Oct 31, 2019
    0.002280
    0.002379
    0.002036
    0.002296
    783.14
    91,828.35
    Oct 30, 2019
    0.002264
    0.002502
    0.001930
    0.002281
    1,050.95
    91,241.35
    Oct 29, 2019
    0.002227
    0.002504
    0.002218
    0.002263
    230.36
    90,525.17
    Oct 28, 2019
    0.002093
    0.002582
    0.001965
    0.002227
    1,487.41
    89,077.29
    Oct 27, 2019
    0.002035
    0.002272
    0.002034
    0.002094
    44.82
    83,761.49
    Oct 26, 2019
    0.002080
    0.002426
    0.002013
    0.002036
    427.62
    81,429.34
    Oct 25, 2019
    0.001802
    0.002169
    0.001801
    0.002081
    1,182.83
    83,249.62
    Oct 24, 2019
    0.001919
    0.002031
    0.001791
    0.001802
    874.73
    72,082.73
    Oct 23, 2019
    0.002224
    0.002315
    0.001883
    0.001919
    78.12
    76,771.57
    Oct 22, 2019
    0.002138
    0.005307
    0.002133
    0.002224
    1,642.45
    88,964.39
    Oct 21, 2019
    0.002139
    0.002155
    0.002125
    0.002138
    436.07
    85,531.29
    Oct 20, 2019
    0.002160
    0.002170
    0.002011
    0.002139
    944.34
    85,544.77
    Oct 19, 2019
    0.002134
    0.002309
    0.001934
    0.002159
    1,624.75
    86,368.48
    Oct 18, 2019
    0.002508
    0.002787
    0.002070
    0.002134
    4,154.51
    85,366.43
    Oct 17, 2019
    0.002316
    0.002674
    0.002197
    0.002508
    1,512.98
    100,332
    Oct 16, 2019
    0.002374
    0.002566
    0.002081
    0.002316
    2,155.35
    92,621.57
    Oct 15, 2019
    0.002690
    0.002760
    0.002295
    0.002375
    1,798.25
    95,001.92
    Oct 14, 2019
    0.002742
    0.002898
    0.002662
    0.002688
    1,030.07
    107,535
    Oct 13, 2019
    0.002919
    0.003328
    0.002632
    0.002742
    3,550.59
    109,665

關於Iungo

Iungo (ING) is a cryptocurrency token and operates on the Ethereum platform. Iungo has a current supply of 62,553,604.424 with 40,000,000 in circulation. The last known price of Iungo is $0.002206 USD and is up 11.50% over the last 24 hours. It is currently trading on 3 active market(s) with $98.69 traded over the last 24 hours. More information can be found at https://iungo.network/.

Iungo統計值

Iungo Price
$0.002206 USD
Iungo ROI
-99.54%
市場排名
#1501
市值
$88,223.23 USD
24小時交易量
$98.69 USD
流通供給量
40,000,000 ING
總供給量
62,553,604 ING
最大供給量
無數據
歷來最高價
$0.497660 USD
(Feb 04, 2018)
歷來最低價
$0.001791 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.011337 USD /
$0.001594 USD
90天最高價 / 最低價
$0.007771 USD /
$0.001594 USD
30天最高價 / 最低價
$0.005307 USD /
$0.001791 USD
7天最高價 / 最低價
$0.002617 USD /
$0.001869 USD
24小時最高價 / 最低價
$0.002209 USD /
$0.001966 USD
昨天最高價 / 最低價
$0.002260 USD /
$0.001953 USD
昨天開盤價 / 收盤價
$0.002225 USD /
$0.002040 USD
昨天的價格變動
$-0.000185 USD (-8.32%)
昨天的交易量
$238.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.