×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $205,441,977,34924小時交易量:  $50,626,787,638比特幣主導:  66.7%
市值:  $205,441,977,34924小時交易量:  $50,626,787,638比特幣主導:  66.7%加密貨幣:  4,904交易市場:  20,818

iTicoin (ITI)

$0.838020 USD (4.58%)
0.00011059 BTC (4.39%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $26,816.63 USD
    3.53892472 BTC
  • 交易量(24小時)
    $190.10 USD
    0.02508677 BTC
  • 流通供給量
    32,000 ITI
  • 總供給量
    9,999,992 ITI
  • Historical data for iTicoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.827873
    0.837726
    0.765941
    0.785249
    183.18
    25,127.96
    Dec 06, 2019
    0.895942
    0.900068
    0.747170
    0.815417
    286.17
    26,093.35
    Dec 05, 2019
    0.786519
    1.45
    0.741485
    0.895978
    552.19
    28,671.30
    Dec 04, 2019
    0.801549
    0.822934
    0.777830
    0.787957
    157.59
    25,214.62
    Dec 03, 2019
    0.808162
    0.829435
    0.791085
    0.799426
    187.71
    25,581.62
    Dec 02, 2019
    0.824844
    0.835775
    0.797995
    0.807309
    192.65
    25,833.89
    Dec 01, 2019
    0.865866
    0.865866
    0.796820
    0.826661
    125.81
    26,453.17
    Nov 30, 2019
    0.891542
    0.915418
    0.841665
    0.851165
    212.34
    27,237.29
    Nov 29, 2019
    0.879149
    0.921086
    0.853845
    0.902577
    153.87
    28,882.46
    Nov 28, 2019
    0.875398
    0.932511
    0.810822
    0.871437
    229.76
    27,885.97
    Nov 27, 2019
    0.843004
    0.918399
    0.790394
    0.875233
    170.06
    28,007.45
    Nov 26, 2019
    0.867517
    0.914533
    0.830150
    0.837688
    207.94
    26,806.01
    Nov 25, 2019
    0.819899
    0.911000
    0.759073
    0.867517
    167.33
    27,760.54
    Nov 24, 2019
    0.950340
    0.960743
    0.819528
    0.819684
    166.09
    26,229.89
    Nov 23, 2019
    1.08
    1.13
    0.779427
    0.950340
    179.73
    30,410.86
    Nov 22, 2019
    1.20
    1.23
    1.03
    1.12
    178.61
    35,969.94
    Nov 21, 2019
    1.25
    1.32
    1.13
    1.20
    205.58
    38,439.16
    Nov 20, 2019
    1.28
    1.36
    1.16
    1.27
    233.02
    40,735.48
    Nov 19, 2019
    1.35
    1.40
    1.27
    1.28
    202.69
    40,867.35
    Nov 18, 2019
    1.41
    1.47
    1.33
    1.35
    205.16
    43,181.45
    Nov 17, 2019
    1.39
    1.48
    1.38
    1.39
    227.77
    44,564.36
    Nov 16, 2019
    1.31
    1.42
    1.27
    1.39
    263.63
    44,450.92
    Nov 15, 2019
    1.32
    1.33
    1.28
    1.29
    187.17
    41,412.43
    Nov 14, 2019
    1.32
    1.35
    1.28
    1.31
    213.64
    42,056.54
    Nov 13, 2019
    1.31
    1.38
    1.29
    1.31
    182.75
    42,032.61
    Nov 12, 2019
    1.29
    1.33
    1.21
    1.31
    232.65
    41,885.18
    Nov 11, 2019
    1.34
    1.46
    1.21
    1.30
    206.66
    41,715.23
    Nov 10, 2019
    1.20
    1.37
    1.19
    1.37
    230.01
    43,732.64
    Nov 09, 2019
    1.20
    1.21
    1.20
    1.20
    193.06
    38,348.28
    Nov 08, 2019
    1.12
    1.24
    1.08
    1.20
    238.04
    38,353.15

關於iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,991.576 with 32,000 in circulation. The last known price of iTicoin is $0.838020 USD and is up 4.58% over the last 24 hours. It is currently trading on 1 active market(s) with $190.10 traded over the last 24 hours. More information can be found at http://iticoin.com/.

iTicoin統計值

iTicoin Price
$0.838020 USD
iTicoin ROI
-89.32%
市場排名
#1701
市值
$26,816.63 USD
24小時交易量
$190.10 USD
流通供給量
32,000 ITI
總供給量
9,999,992 ITI
最大供給量
無數據
歷來最高價
$61.52 USD
(Jan 09, 2018)
歷來最低價
$0.741368 USD
(Dec 05, 2019)
52星期最高價 / 最低價
$8.79 USD /
$0.741485 USD
90天最高價 / 最低價
$1.85 USD /
$0.741485 USD
30天最高價 / 最低價
$1.48 USD /
$0.741485 USD
7天最高價 / 最低價
$1.45 USD /
$0.741485 USD
24小時最高價 / 最低價
$0.870224 USD /
$0.777460 USD
昨天最高價 / 最低價
$0.837726 USD /
$0.765941 USD
昨天開盤價 / 收盤價
$0.827873 USD /
$0.785249 USD
昨天的價格變動
$-0.042624 USD (-5.15%)
昨天的交易量
$183.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.