×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,694,455,43524小時交易量:  $61,631,266,664比特幣主導:  66.0%
市值:  $240,694,455,43524小時交易量:  $61,631,266,664比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Italo (XTA)

$0.012055 USD (0.00%)
0.00000137 BTC (0.05%)
購買
交易平台
Crypto Credit
  • 市值
    $39,568.94 USD
    4.49846184 BTC
  • 交易量(24小時)
    $92.71 USD
    0.01054035 BTC
  • 流通供給量
    3,282,240 XTA
  • Historical data for Italo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.012076
    0.012282
    0.011991
    0.012089
    92.97
    39,675.01
    Nov 12, 2019
    0.011985
    0.012721
    0.011949
    0.012073
    98.04
    39,562.28
    Nov 11, 2019
    0.013778
    0.013786
    0.011956
    0.011984
    99.73
    39,207.76
    Nov 10, 2019
    0.012583
    0.014665
    0.011828
    0.013778
    145.07
    45,007.10
    Nov 09, 2019
    0.011969
    0.012694
    0.011789
    0.012584
    354.79
    41,042.71
    Nov 08, 2019
    0.011857
    0.012748
    0.011492
    0.011969
    267.18
    38,971.78
    Nov 07, 2019
    0.011930
    0.011985
    0.011716
    0.011861
    74.82
    38,561.67
    Nov 06, 2019
    0.011049
    0.013152
    0.011021
    0.011935
    385.06
    38,738.51
    Nov 05, 2019
    0.010836
    0.011579
    0.010619
    0.011049
    132.21
    35,804.49
    Nov 04, 2019
    0.011439
    0.011975
    0.010666
    0.010836
    260.87
    35,057.05
    Nov 03, 2019
    0.012212
    0.012275
    0.011380
    0.011452
    44.71
    36,990.89
    Nov 02, 2019
    0.009900
    0.014871
    0.009829
    0.012205
    545.31
    39,360.23
    Nov 01, 2019
    0.009383
    0.009918
    0.008952
    0.009900
    131.55
    31,873.95
    Oct 31, 2019
    0.009211
    0.010970
    0.009147
    0.009390
    98.20
    30,183.88
    Oct 30, 2019
    0.009655
    0.009879
    0.009067
    0.009213
    19.77
    29,567.14
    Oct 29, 2019
    0.009534
    0.010572
    0.009405
    0.009652
    55.14
    30,927.48
    Oct 28, 2019
    0.009496
    0.010155
    0.009372
    0.009532
    132.23
    30,492.71
    Oct 27, 2019
    0.011302
    0.011629
    0.009282
    0.009502
    265.07
    30,346.38
    Oct 26, 2019
    0.011092
    0.012903
    0.010964
    0.011302
    110.85
    36,035.74
    Oct 25, 2019
    0.009781
    0.011941
    0.009781
    0.011097
    314.41
    35,324.14
    Oct 24, 2019
    0.008838
    0.011222
    0.008785
    0.009781
    368.57
    31,082.79
    Oct 23, 2019
    0.008955
    0.009086
    0.008278
    0.008831
    237.31
    28,019.79
    Oct 22, 2019
    0.008948
    0.009278
    0.008935
    0.008955
    54.96
    28,364.89
    Oct 21, 2019
    0.009242
    0.009772
    0.008387
    0.008946
    100.43
    28,290.90
    Oct 20, 2019
    0.007605
    0.010753
    0.007413
    0.009241
    114.48
    29,175.26
    Oct 19, 2019
    0.008000
    0.008552
    0.006904
    0.007605
    72.26
    23,968.47
    Oct 18, 2019
    0.009636
    0.009727
    0.007994
    0.008002
    145.49
    25,178.05
    Oct 17, 2019
    0.009652
    0.009760
    0.009138
    0.009637
    140.19
    30,274.71
    Oct 16, 2019
    0.011630
    0.011646
    0.009650
    0.009650
    110.88
    30,265.39
    Oct 15, 2019
    0.012054
    0.012455
    0.011593
    0.011630
    81.18
    36,413.13
    Oct 14, 2019
    0.011055
    0.012702
    0.011021
    0.012045
    88.05
    37,649.43

關於Italo

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 3,282,240. The last known price of Italo is $0.012055 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $92.71 traded over the last 24 hours. More information can be found at https://italo.network.

Italo統計值

Italo Price
$0.012055 USD
Italo ROI
166.50%
市場排名
#1680
市值
$39,568.94 USD
24小時交易量
$92.71 USD
流通供給量
3,282,240 XTA
總供給量
3,282,240 XTA
最大供給量
無數據
歷來最高價
$0.098938 USD
(Jun 09, 2019)
歷來最低價
$0.002961 USD
(Jul 15, 2019)
52星期最高價 / 最低價
$0.098938 USD /
$0.002961 USD
90天最高價 / 最低價
$0.054310 USD /
$0.006904 USD
30天最高價 / 最低價
$0.014871 USD /
$0.006904 USD
7天最高價 / 最低價
$0.014665 USD /
$0.011492 USD
24小時最高價 / 最低價
$0.012282 USD /
$0.011991 USD
昨天最高價 / 最低價
$0.012282 USD /
$0.011991 USD
昨天開盤價 / 收盤價
$0.012076 USD /
$0.012089 USD
昨天的價格變動
$0.000013 USD (0.11%)
昨天的交易量
$92.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.