×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $199,579,314,96124小時交易量:  $66,401,453,582比特幣主導:  67.0%
市值:  $199,579,314,96124小時交易量:  $66,401,453,582比特幣主導:  67.0%加密貨幣:  4,894交易市場:  20,790

IOTA (MIOTA)

$0.198951 USD (-3.11%)
0.00002690 BTC (-1.89%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $552,990,718 USD
    74,766 BTC
  • 交易量(24小時)
    $6,399,401 USD
    865.21450395 BTC
  • 流通供給量
    2,779,530,283 MIOTA
  • 最大供給量
    2,779,530,283 MIOTA
  • Historical data for IOTA

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 04, 2019
    0.204223
    0.207076
    0.196164
    0.198277
    7,327,204
    551,116,744
    Dec 03, 2019
    0.206849
    0.208870
    0.200345
    0.204252
    7,216,499
    567,723,945
    Dec 02, 2019
    0.206360
    0.211917
    0.199225
    0.206849
    6,186,412
    574,942,429
    Dec 01, 2019
    0.210334
    0.210407
    0.200508
    0.206595
    5,360,256
    574,237,707
    Nov 30, 2019
    0.220373
    0.220846
    0.206300
    0.210308
    6,154,321
    584,558,791
    Nov 29, 2019
    0.218008
    0.220408
    0.213670
    0.220378
    6,281,257
    612,546,432
    Nov 28, 2019
    0.213878
    0.222328
    0.213707
    0.218028
    5,866,098
    606,014,691
    Nov 27, 2019
    0.212423
    0.215373
    0.203480
    0.213583
    9,468,313
    593,661,735
    Nov 26, 2019
    0.209825
    0.215678
    0.205322
    0.213102
    6,141,011
    592,322,543
    Nov 25, 2019
    0.203707
    0.215644
    0.191451
    0.209938
    34,664,367
    583,529,225
    Nov 24, 2019
    0.218045
    0.218276
    0.203613
    0.203613
    10,929,515
    565,947,119
    Nov 23, 2019
    0.209868
    0.219291
    0.205056
    0.217941
    7,925,277
    605,773,504
    Nov 22, 2019
    0.227539
    0.229604
    0.191750
    0.209722
    16,698,565
    582,927,341
    Nov 21, 2019
    0.241909
    0.242125
    0.223638
    0.227539
    9,444,816
    632,450,814
    Nov 20, 2019
    0.247318
    0.249013
    0.240725
    0.242027
    6,239,493
    672,719,995
    Nov 19, 2019
    0.253257
    0.255570
    0.241064
    0.247318
    8,245,757
    687,427,124
    Nov 18, 2019
    0.259067
    0.263522
    0.249010
    0.253146
    9,417,936
    703,625,872
    Nov 17, 2019
    0.257906
    0.262994
    0.257031
    0.259137
    8,438,805
    720,280,246
    Nov 16, 2019
    0.258537
    0.259188
    0.256352
    0.257906
    8,705,853
    716,857,212
    Nov 15, 2019
    0.265213
    0.265544
    0.254550
    0.258530
    10,229,206
    718,591,532
    Nov 14, 2019
    0.258708
    0.270240
    0.257709
    0.265113
    12,810,913
    736,888,966
    Nov 13, 2019
    0.260530
    0.262222
    0.258600
    0.258613
    5,651,130
    718,822,805
    Nov 12, 2019
    0.258540
    0.263812
    0.258446
    0.260642
    6,650,279
    724,461,610
    Nov 11, 2019
    0.267699
    0.268689
    0.257512
    0.258467
    7,457,986
    718,417,226
    Nov 10, 2019
    0.266762
    0.269842
    0.264504
    0.267736
    8,344,804
    744,181,542
    Nov 09, 2019
    0.264968
    0.267240
    0.263631
    0.266753
    4,847,599
    741,448,816
    Nov 08, 2019
    0.272181
    0.272424
    0.261142
    0.264890
    8,382,047
    736,268,688
    Nov 07, 2019
    0.280184
    0.282990
    0.265893
    0.272344
    7,598,998
    756,987,916
    Nov 06, 2019
    0.276644
    0.284567
    0.275608
    0.280195
    6,850,667
    778,810,032
    Nov 05, 2019
    0.274708
    0.277751
    0.271288
    0.276853
    4,769,056
    769,520,238

關於IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA統計值

IOTA Price
$0.198951 USD
IOTA ROI
> 9000%
市場排名
#20
市值
$552,990,718 USD
24小時交易量
$6,399,401 USD
流通供給量
2,779,530,283 MIOTA
總供給量
2,779,530,283 MIOTA
最大供給量
2,779,530,283 MIOTA
歷來最高價
$5.69 USD
(Dec 19, 2017)
歷來最低價
$0.147933 USD
(Jul 15, 2017)
52星期最高價 / 最低價
$0.558546 USD /
$0.191451 USD
90天最高價 / 最低價
$0.314939 USD /
$0.191451 USD
30天最高價 / 最低價
$0.284567 USD /
$0.191451 USD
7天最高價 / 最低價
$0.222328 USD /
$0.196164 USD
24小時最高價 / 最低價
$0.208612 USD /
$0.197342 USD
昨天最高價 / 最低價
$0.207076 USD /
$0.196164 USD
昨天開盤價 / 收盤價
$0.204223 USD /
$0.198277 USD
昨天的價格變動
$-0.005946 USD (-2.91%)
昨天的交易量
$7,327,204 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.