×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $279,362,284,18424小時交易量:  $131,702,464,111比特幣主導:  62.9%
市值:  $279,362,284,18424小時交易量:  $131,702,464,111比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,760

IONChain (IONC)

$0.014028 USD (-0.70%)
0.00000146 BTC (-0.05%)
0.00005376 ETH (1.03%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,699,915 USD
    176.42307774 BTC
    6,515 ETH
  • 交易量(24小時)
    $128,802 USD
    13.36752539 BTC
    493.65473057 ETH
  • 流通供給量
    121,180,605 IONC
  • 總供給量
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.013477
    0.014240
    0.013455
    0.014136
    173,342
    1,713,068
    Feb 20, 2020
    0.014709
    0.015002
    0.013294
    0.013493
    141,634
    1,635,110
    Feb 19, 2020
    0.016062
    0.016377
    0.014718
    0.014747
    174,041
    1,787,020
    Feb 18, 2020
    0.014270
    0.016238
    0.013710
    0.016049
    187,532
    1,944,842
    Feb 17, 2020
    0.014394
    0.014445
    0.012958
    0.014262
    186,217
    1,728,335
    Feb 16, 2020
    0.013501
    0.014511
    0.012575
    0.014429
    200,202
    1,748,527
    Feb 15, 2020
    0.015641
    0.015734
    0.013249
    0.013489
    107,869
    1,634,605
    Feb 14, 2020
    0.013409
    0.016988
    0.012713
    0.015641
    225,837
    1,895,408
    Feb 13, 2020
    0.020968
    0.021662
    0.012048
    0.013489
    273,099
    1,634,561
    Feb 12, 2020
    0.019974
    0.021529
    0.019827
    0.020968
    187,958
    2,540,961
    Feb 11, 2020
    0.021891
    0.021984
    0.019735
    0.019973
    242,061
    2,420,387
    Feb 10, 2020
    0.022608
    0.023418
    0.021397
    0.021905
    446,497
    2,654,505
    Feb 09, 2020
    0.018939
    0.023663
    0.018925
    0.022607
    267,218
    2,739,518
    Feb 08, 2020
    0.019986
    0.020027
    0.018821
    0.018945
    217,705
    2,295,824
    Feb 07, 2020
    0.020584
    0.021734
    0.019398
    0.020009
    212,445
    2,424,660
    Feb 06, 2020
    0.020069
    0.020966
    0.019379
    0.020583
    151,981
    2,494,258
    Feb 05, 2020
    0.018495
    0.020292
    0.017641
    0.020069
    385,163
    2,432,031
    Feb 04, 2020
    0.018753
    0.020027
    0.017994
    0.018495
    103,780
    2,241,192
    Feb 03, 2020
    0.018807
    0.019083
    0.018372
    0.018761
    98,583.02
    2,273,498
    Feb 02, 2020
    0.018595
    0.019564
    0.017706
    0.018807
    242,219
    2,279,099
    Feb 01, 2020
    0.016327
    0.019286
    0.016291
    0.018606
    209,294
    2,254,690
    Jan 31, 2020
    0.016231
    0.016680
    0.015678
    0.016365
    379,228
    1,983,125
    Jan 30, 2020
    0.014920
    0.016373
    0.014679
    0.016237
    116,809
    1,967,616
    Jan 29, 2020
    0.015161
    0.015440
    0.014621
    0.014929
    109,727
    1,809,117
    Jan 28, 2020
    0.016016
    0.016082
    0.014693
    0.015161
    113,631
    1,837,247
    Jan 27, 2020
    0.015749
    0.016161
    0.014950
    0.016008
    190,576
    1,939,845
    Jan 26, 2020
    0.015227
    0.015759
    0.015032
    0.015747
    118,598
    1,908,199
    Jan 25, 2020
    0.015534
    0.016078
    0.014512
    0.015230
    138,742
    1,845,545
    Jan 24, 2020
    0.012453
    0.016876
    0.012170
    0.015524
    248,796
    1,881,189
    Jan 23, 2020
    0.011443
    0.012946
    0.011180
    0.012454
    57,879.01
    1,509,220
    Jan 22, 2020
    0.010775
    0.012263
    0.010695
    0.011444
    106,562
    1,386,768

關於IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.9 in circulation. The last known price of IONChain is $0.014028 USD and is down -0.70% over the last 24 hours. It is currently trading on 4 active market(s) with $128,802.077 traded over the last 24 hours. More information can be found at http://ionchain.org/.

IONChain統計值

IONChain Price
$0.014028 USD
IONChain ROI
166.07%
市場排名
#792
市值
$1,699,915 USD
24小時交易量
$128,802 USD
流通供給量
121,180,605 IONC
總供給量
520,000,000 IONC
最大供給量
無數據
歷來最高價
$0.024263 USD
(Jan 06, 2020)
歷來最低價
$0.000256 USD
(Dec 08, 2018)
52星期最高價 / 最低價
$0.024263 USD /
$0.001938 USD
90天最高價 / 最低價
$0.024263 USD /
$0.003380 USD
30天最高價 / 最低價
$0.023663 USD /
$0.012048 USD
7天最高價 / 最低價
$0.016377 USD /
$0.012575 USD
24小時最高價 / 最低價
$0.014217 USD /
$0.013282 USD
昨天最高價 / 最低價
$0.014240 USD /
$0.013455 USD
昨天開盤價 / 收盤價
$0.013477 USD /
$0.014136 USD
昨天的價格變動
$0.000659 USD (4.89%)
昨天的交易量
$173,342 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.