×
×
加密貨幣:  5,535交易市場:  22,761市值:  $283,818,395,18324小時交易量:  $115,524,108,274比特幣主導:  65.8%
市值:  $283,818,395,18324小時交易量:  $115,524,108,274比特幣主導:  65.8%加密貨幣:  5,535交易市場:  22,761

ION (ION)

$0.031741 USD (6.94%)
0.00000312 BTC (-0.61%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $415,632 USD
    40.81268110 BTC
  • 交易量(24小時)
    $99.75 USD
    0.00979532 BTC
  • 流通供給量
    13,094,295 ION
  • 總供給量
    18,994,295 ION
  • Historical data for ION

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 31, 2020
    0.029137
    0.030206
    0.028731
    0.029717
    60.38
    388,885
    May 30, 2020
    0.028654
    0.029161
    0.028267
    0.029137
    20.73
    381,058
    May 29, 2020
    0.028578
    0.028751
    0.028051
    0.028656
    1,097.69
    374,542
    May 28, 2020
    0.026222
    0.028642
    0.026129
    0.028578
    480.43
    373,282
    May 27, 2020
    0.025079
    0.026283
    0.025077
    0.026224
    14.07
    342,321
    May 26, 2020
    0.025381
    0.025619
    0.024851
    0.025079
    13.39
    327,177
    May 25, 2020
    0.024445
    0.025520
    0.024329
    0.025384
    73.55
    330,955
    May 24, 2020
    0.025879
    0.026088
    0.024493
    0.024511
    192.39
    319,373
    May 23, 2020
    0.027188
    0.027450
    0.025753
    0.025879
    98.63
    336,993
    May 22, 2020
    0.027152
    0.027781
    0.026925
    0.027186
    15.18
    353,785
    May 21, 2020
    0.028847
    0.028953
    0.026482
    0.027156
    6.29
    353,174
    May 20, 2020
    0.029911
    0.030207
    0.028282
    0.028845
    61.22
    374,911
    May 19, 2020
    0.027232
    0.031023
    0.026840
    0.029892
    138.31
    388,281
    May 18, 2020
    0.026985
    0.027650
    0.026658
    0.027249
    216.25
    353,729
    May 17, 2020
    0.026312
    0.027426
    0.026248
    0.026986
    146.84
    350,088
    May 16, 2020
    0.027578
    0.028171
    0.026283
    0.026312
    192.61
    341,141
    May 15, 2020
    0.028799
    0.028891
    0.027400
    0.027588
    13.90
    357,450
    May 14, 2020
    0.028164
    0.030446
    0.026782
    0.028810
    668.13
    373,058
    May 13, 2020
    0.025693
    0.028408
    0.025236
    0.028280
    229.76
    365,961
    May 12, 2020
    0.025746
    0.026669
    0.024229
    0.025693
    84.62
    332,278
    May 11, 2020
    0.026034
    0.026687
    0.024610
    0.025736
    14.43
    332,622
    May 10, 2020
    0.028671
    0.028679
    0.024847
    0.026015
    62.40
    336,025
    May 09, 2020
    0.030101
    0.030616
    0.028678
    0.028678
    32.38
    370,185
    May 08, 2020
    0.031172
    0.031457
    0.030050
    0.030095
    22.95
    388,228
    May 07, 2020
    0.030860
    0.031545
    0.029699
    0.031197
    141.92
    402,198
    May 06, 2020
    0.028974
    0.032231
    0.028776
    0.030860
    952.12
    397,594
    May 05, 2020
    0.025014
    0.029474
    0.024837
    0.028994
    202.43
    373,319
    May 04, 2020
    0.027120
    0.027240
    0.024161
    0.025029
    529.08
    322,070
    May 03, 2020
    0.026773
    0.027325
    0.026250
    0.027112
    10.39
    348,651
    May 02, 2020
    0.027144
    0.027277
    0.026434
    0.026773
    22.99
    344,079
    May 01, 2020
    0.025874
    0.027436
    0.025874
    0.027141
    117.44
    348,584

關於ION

ION (ION) is a cryptocurrency. ION has a current supply of 18,994,295.266 with 13,094,295.266 in circulation. The last known price of ION is $0.031741 USD and is up 6.94% over the last 24 hours. It is currently trading on 2 active market(s) with $99.75 traded over the last 24 hours. More information can be found at https://ionomy.com/.

ION統計值

ION Price$0.031741 USD
ION ROI
-86.71%
市場排名#1179
市值$415,632 USD
24小時交易量$99.75 USD
流通供給量13,094,295 ION
總供給量18,994,295 ION
最大供給量無數據
歷來最高價
$8.18 USD
(Jan 21, 2018)
歷來最低價
$0.008322 USD
(Feb 07, 2017)
52星期最高價 / 最低價
$0.241919 USD /
$0.013031 USD
90天最高價 / 最低價
$0.078891 USD /
$0.013031 USD
30天最高價 / 最低價
$0.032231 USD /
$0.024161 USD
7天最高價 / 最低價
$0.031800 USD /
$0.024851 USD
24小時最高價 / 最低價
$0.031800 USD /
$0.029576 USD
昨天最高價 / 最低價
$0.030206 USD /
$0.028731 USD
昨天開盤價 / 收盤價
$0.029137 USD /
$0.029717 USD
昨天的價格變動$0.000580 USD (1.99%)
昨天的交易量$60.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.