×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,924交易市場:  20,532市值:  $196,253,116,04924小時交易量:  $59,433,544,094比特幣主導:  66.6%
市值:  $196,253,116,04924小時交易量:  $59,433,544,094比特幣主導:  66.6%加密貨幣:  4,924交易市場:  20,532

IOEX (IOEX)

$0.023262 USD (-5.00%)
0.00000322 BTC (-4.14%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $34,889.79 USD
    4.83240192 BTC
  • 流通供給量
    ? IOEX
  • 總供給量
    200,000,000 IOEX
  • Historical data for IOEX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.024121
    0.026701
    0.022530
    0.023578
    38,369.19
    0
    Dec 10, 2019
    0.025860
    0.026628
    0.022460
    0.023847
    46,955.87
    0
    Dec 09, 2019
    0.026295
    0.027486
    0.022657
    0.023242
    43,088.33
    0
    Dec 08, 2019
    0.026440
    0.027787
    0.026038
    0.026550
    45,128.17
    0
    Dec 07, 2019
    0.026655
    0.027792
    0.026120
    0.026440
    44,364.29
    0
    Dec 06, 2019
    0.025609
    0.027856
    0.019423
    0.027310
    48,629.99
    0
    Dec 05, 2019
    0.026765
    0.027842
    0.023431
    0.025531
    46,391.30
    0
    Dec 04, 2019
    0.026140
    0.027435
    0.023698
    0.026765
    47,335.46
    0
    Dec 03, 2019
    0.024316
    0.027184
    0.023505
    0.025011
    45,550.94
    0
    Dec 02, 2019
    0.024418
    0.027707
    0.023072
    0.024625
    41,185.33
    0
    Dec 01, 2019
    0.027518
    0.027694
    0.023203
    0.023892
    36,676.42
    0
    Nov 30, 2019
    0.024285
    0.028015
    0.023498
    0.024495
    37,672.32
    0
    Nov 29, 2019
    0.026819
    0.027672
    0.022909
    0.024285
    40,775.02
    0
    Nov 28, 2019
    0.065034
    0.068962
    0.022659
    0.026418
    49,890.31
    0
    Nov 27, 2019
    0.023426
    0.098710
    0.021070
    0.068009
    245,259
    0
    Nov 26, 2019
    0.025564
    0.027298
    0.022429
    0.023645
    43,732.09
    0
    Nov 25, 2019
    0.024897
    0.027638
    0.022341
    0.022673
    42,323.83
    0
    Nov 24, 2019
    0.023269
    0.028269
    0.022190
    0.024955
    32,858.97
    0
    Nov 23, 2019
    0.026491
    0.027552
    0.022429
    0.023246
    32,878.81
    0
    Nov 22, 2019
    0.026097
    0.028034
    0.023607
    0.024770
    44,467.52
    0
    Nov 21, 2019
    0.027286
    0.029826
    0.025032
    0.025946
    42,314.85
    0
    Nov 20, 2019
    0.026961
    0.029629
    0.025570
    0.027810
    39,554.56
    0
    Nov 19, 2019
    0.027866
    0.029253
    0.025270
    0.026961
    39,950.73
    0
    Nov 18, 2019
    0.026990
    0.029244
    0.025501
    0.028074
    42,447.00
    0
    Nov 17, 2019
    0.028243
    0.029399
    0.024924
    0.026841
    40,557.61
    0
    Nov 16, 2019
    0.028617
    0.029684
    0.023075
    0.028243
    43,264.70
    0
    Nov 15, 2019
    0.029552
    0.029807
    0.026909
    0.027896
    40,738.06
    0
    Nov 14, 2019
    0.027892
    0.030566
    0.027619
    0.029552
    39,531.70
    0
    Nov 13, 2019
    0.028691
    0.030767
    0.026805
    0.029932
    36,857.08
    0
    Nov 12, 2019
    0.029151
    0.031558
    0.028194
    0.028984
    35,214.75
    0

關於IOEX

ioeX (Internet of Everything) is a network that is based on distributed smart devices. ioeX aims to address the IoT space, protect data security, and build a platform for sharing data services through its own ecosystem and network.

IOEX統計值

IOEX Price
$0.023262 USD
IOEX ROI
32.59%
市場排名
#2156
市值
無數據
24小時交易量
$34,889.79 USD
流通供給量
無數據
總供給量
200,000,000 IOEX
最大供給量
無數據
歷來最高價
$0.098710 USD
(Nov 27, 2019)
歷來最低價
$0.019423 USD
(Dec 06, 2019)
52星期最高價 / 最低價
$0.098710 USD /
$0.019423 USD
90天最高價 / 最低價
$0.098710 USD /
$0.019423 USD
30天最高價 / 最低價
$0.098710 USD /
$0.019423 USD
7天最高價 / 最低價
$0.027856 USD /
$0.019423 USD
24小時最高價 / 最低價
$0.026033 USD /
$0.021680 USD
昨天最高價 / 最低價
$0.026701 USD /
$0.022530 USD
昨天開盤價 / 收盤價
$0.024121 USD /
$0.023578 USD
昨天的價格變動
$-0.000543 USD (-2.25%)
昨天的交易量
$38,369.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.