×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,295交易市場:  20,760市值:  $186,350,430,70224小時交易量:  $129,673,935,695比特幣主導:  65.3%
市值:  $186,350,430,70224小時交易量:  $129,673,935,695比特幣主導:  65.3%加密貨幣:  5,295交易市場:  20,760

IOEX (IOEX)

$0.011187 USD (-1.26%)
0.00000168 BTC (-5.75%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $20,619.53 USD
    3.10023114 BTC
  • 流通供給量
    ? IOEX
  • 總供給量
    200,000,000 IOEX
  • Historical data for IOEX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 01, 2020
    0.011783
    0.012100
    0.010046
    0.011238
    21,039.26
    0
    Mar 31, 2020
    0.011470
    0.012069
    0.010149
    0.011783
    21,754.24
    0
    Mar 30, 2020
    0.011541
    0.012067
    0.010133
    0.011080
    19,038.28
    0
    Mar 29, 2020
    0.010747
    0.012213
    0.010013
    0.010664
    18,055.34
    0
    Mar 28, 2020
    0.011185
    0.012259
    0.010154
    0.011169
    20,545.95
    0
    Mar 27, 2020
    0.010228
    0.012561
    0.009797
    0.011138
    20,796.15
    0
    Mar 26, 2020
    0.011198
    0.011912
    0.009886
    0.010201
    18,528.03
    0
    Mar 25, 2020
    0.011695
    0.012041
    0.010203
    0.011198
    20,267.95
    0
    Mar 24, 2020
    0.010407
    0.012141
    0.009611
    0.011309
    21,700.82
    0
    Mar 23, 2020
    0.010909
    0.012200
    0.009577
    0.010964
    20,615.48
    0
    Mar 22, 2020
    0.011175
    0.012559
    0.010492
    0.010909
    20,093.49
    0
    Mar 21, 2020
    0.011672
    0.012637
    0.010622
    0.011348
    20,831.55
    0
    Mar 20, 2020
    0.011582
    0.013038
    0.010687
    0.011672
    20,505.90
    0
    Mar 19, 2020
    0.012387
    0.013210
    0.010405
    0.011240
    16,080.33
    0
    Mar 18, 2020
    0.011373
    0.012718
    0.010545
    0.012387
    1,004.70
    0
    Mar 17, 2020
    0.011260
    0.013114
    0.010394
    0.011382
    2,878.18
    0
    Mar 16, 2020
    0.012078
    0.013200
    0.010863
    0.011260
    10,729.77
    0
    Mar 15, 2020
    0.012319
    0.013406
    0.011419
    0.012997
    17,321.76
    0
    Mar 14, 2020
    0.013147
    0.013464
    0.011099
    0.012319
    17,446.76
    0
    Mar 13, 2020
    0.014524
    0.016150
    0.011563
    0.012974
    19,098.45
    0
    Mar 12, 2020
    0.017854
    0.019018
    0.013606
    0.015411
    24,498.76
    0
    Mar 11, 2020
    0.017926
    0.019073
    0.017056
    0.017621
    26,038.72
    0
    Mar 10, 2020
    0.017711
    0.019366
    0.016773
    0.018257
    25,056.06
    0
    Mar 09, 2020
    0.019284
    0.019564
    0.016597
    0.018523
    26,146.45
    0
    Mar 08, 2020
    0.019059
    0.020189
    0.016948
    0.018807
    26,084.51
    0
    Mar 07, 2020
    0.019290
    0.020535
    0.018829
    0.019059
    26,717.62
    0
    Mar 06, 2020
    0.018639
    0.020453
    0.018330
    0.019474
    26,407.70
    0
    Mar 05, 2020
    0.019365
    0.020611
    0.018143
    0.018639
    26,876.22
    0
    Mar 04, 2020
    0.018844
    0.021060
    0.018288
    0.018948
    25,878.67
    0
    Mar 03, 2020
    0.019631
    0.020815
    0.018254
    0.018473
    25,775.19
    0
    Mar 02, 2020
    0.019747
    0.020909
    0.017912
    0.020519
    29,945.58
    0

關於IOEX

ioeX (Internet of Everything) is a network that is based on distributed smart devices. ioeX aims to address the IoT space, protect data security, and build a platform for sharing data services through its own ecosystem and network.

IOEX統計值

IOEX Price
$0.011187 USD
IOEX ROI
-36.23%
市場排名
#2219
市值
無數據
24小時交易量
$20,619.53 USD
流通供給量
無數據
總供給量
200,000,000 IOEX
最大供給量
無數據
歷來最高價
$0.098710 USD
(Nov 27, 2019)
歷來最低價
$0.009392 USD
(Mar 23, 2020)
52星期最高價 / 最低價
$0.098710 USD /
$0.009577 USD
90天最高價 / 最低價
$0.025080 USD /
$0.009577 USD
30天最高價 / 最低價
$0.021060 USD /
$0.009577 USD
7天最高價 / 最低價
$0.012561 USD /
$0.009797 USD
24小時最高價 / 最低價
$0.012081 USD /
$0.010046 USD
昨天最高價 / 最低價
$0.012100 USD /
$0.010046 USD
昨天開盤價 / 收盤價
$0.011783 USD /
$0.011238 USD
昨天的價格變動
$-0.000545 USD (-4.63%)
昨天的交易量
$21,039.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.