×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $195,614,582,44424小時交易量:  $102,513,881,580比特幣主導:  66.3%
市值:  $195,614,582,44424小時交易量:  $102,513,881,580比特幣主導:  66.3%加密貨幣:  4,847交易市場:  20,809

I/O Coin (IOC)

$0.063715 USD (-4.40%)
0.00000887 BTC (1.70%)
購買
交易平台
Crypto Credit
  • 市值
    $1,134,875 USD
    158.02970828 BTC
  • 交易量(24小時)
    $636.06 USD
    0.08857012 BTC
  • 流通供給量
    17,811,760 IOC
  • 最大供給量
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.078640
    0.097496
    0.063928
    0.068903
    7,832.58
    1,227,191
    Nov 20, 2019
    0.064983
    0.088933
    0.063893
    0.078728
    2,568.28
    1,402,013
    Nov 19, 2019
    0.062941
    0.065200
    0.062244
    0.064984
    362.96
    1,157,131
    Nov 18, 2019
    0.068978
    0.069741
    0.062824
    0.062941
    27.85
    1,120,632
    Nov 17, 2019
    0.066680
    0.070098
    0.064664
    0.069057
    876.57
    1,229,382
    Nov 16, 2019
    0.064157
    0.067194
    0.063984
    0.066680
    271.59
    1,186,941
    Nov 15, 2019
    0.064932
    0.068073
    0.061709
    0.064139
    749.18
    1,141,567
    Nov 14, 2019
    0.062721
    0.069251
    0.062580
    0.064839
    392.67
    1,153,902
    Nov 13, 2019
    0.065225
    0.070366
    0.062597
    0.062721
    897.99
    1,116,082
    Nov 12, 2019
    0.064224
    0.068703
    0.064092
    0.065212
    265.03
    1,160,291
    Nov 11, 2019
    0.066847
    0.067284
    0.063690
    0.064221
    120.78
    1,142,523
    Nov 10, 2019
    0.061806
    0.067008
    0.061745
    0.066847
    224.82
    1,189,110
    Nov 09, 2019
    0.064331
    0.066362
    0.061647
    0.061812
    152.42
    1,099,430
    Nov 08, 2019
    0.069478
    0.069533
    0.061446
    0.064346
    56.73
    1,144,361
    Nov 07, 2019
    0.071306
    0.073386
    0.064559
    0.069505
    238.15
    1,235,972
    Nov 06, 2019
    0.072905
    0.073555
    0.070932
    0.071276
    51.16
    1,267,332
    Nov 05, 2019
    0.074135
    0.077306
    0.072056
    0.072906
    3,213.64
    1,296,160
    Nov 04, 2019
    0.068705
    0.074867
    0.067195
    0.074135
    206.29
    1,317,866
    Nov 03, 2019
    0.069419
    0.069789
    0.066152
    0.068785
    382.57
    1,222,621
    Nov 02, 2019
    0.064402
    0.092765
    0.064381
    0.069414
    14,537.73
    1,233,663
    Nov 01, 2019
    0.074334
    0.074335
    0.063166
    0.064427
    216.65
    1,144,903
    Oct 31, 2019
    0.067840
    0.076886
    0.060427
    0.074334
    783.09
    1,320,804
    Oct 30, 2019
    0.078594
    0.078594
    0.058908
    0.067851
    2,842.88
    1,205,485
    Oct 29, 2019
    0.086730
    0.087793
    0.068505
    0.078549
    2,546.17
    1,395,398
    Oct 28, 2019
    0.082697
    0.126494
    0.078895
    0.086714
    73,778.13
    1,540,262
    Oct 27, 2019
    0.085855
    0.088509
    0.081888
    0.082753
    209.81
    1,469,741
    Oct 26, 2019
    0.076640
    0.092509
    0.057901
    0.085861
    3,577.96
    1,524,776
    Oct 25, 2019
    0.084411
    0.088124
    0.068910
    0.076675
    2,383.53
    1,361,495
    Oct 24, 2019
    0.086139
    0.086435
    0.074784
    0.084405
    441.00
    1,498,584
    Oct 23, 2019
    0.089615
    0.100153
    0.085597
    0.086139
    79.60
    1,529,194
    Oct 22, 2019
    0.085278
    0.098828
    0.083805
    0.089612
    935.12
    1,590,649

關於I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,811,760.474. The last known price of I/O Coin is $0.063685 USD and is down -4.45% over the last 24 hours. It is currently trading on 1 active market(s) with $635.76 traded over the last 24 hours. More information can be found at http://iocoin.io/.

I/O Coin統計值

I/O Coin Price
$0.063715 USD
I/O Coin ROI
18.38%
市場排名
#810
市值
$1,134,875 USD
24小時交易量
$636.06 USD
流通供給量
17,811,760 IOC
總供給量
17,811,760 IOC
最大供給量
22,000,000 IOC
歷來最高價
$7.69 USD
(Jan 21, 2017)
歷來最低價
$0.000954 USD
(Jan 14, 2015)
52星期最高價 / 最低價
$0.463169 USD /
$0.057901 USD
90天最高價 / 最低價
$0.206664 USD /
$0.057901 USD
30天最高價 / 最低價
$0.126494 USD /
$0.057901 USD
7天最高價 / 最低價
$0.097496 USD /
$0.062244 USD
24小時最高價 / 最低價
$0.074389 USD /
$0.062795 USD
昨天最高價 / 最低價
$0.097496 USD /
$0.063928 USD
昨天開盤價 / 收盤價
$0.078640 USD /
$0.068903 USD
昨天的價格變動
$-0.009737 USD (-12.38%)
昨天的交易量
$7,832.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.