×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,056,617,74624小時交易量:  $58,641,490,282比特幣主導:  66.4%
市值:  $194,056,617,74624小時交易量:  $58,641,490,282比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

Invacio (INV)

$0.001969 USD (17.15%)
0.00000028 BTC (17.33%)
0.00001379 ETH (17.35%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $57,813.85 USD
    8.12146491 BTC
    405.09345677 ETH
  • 交易量(24小時)
    $3,105.26 USD
    0.43621502 BTC
    21.75812525 ETH
  • 流通供給量
    29,365,866 INV
  • 總供給量
    29,467,826 INV
  • Historical data for Invacio

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.002018
    0.002196
    0.001565
    0.001837
    3,356.69
    53,949.15
    Dec 13, 2019
    0.001960
    0.002344
    0.001590
    0.002018
    2,950.29
    59,260.05
    Dec 12, 2019
    0.002218
    0.002469
    0.001466
    0.001960
    3,317.56
    57,565.71
    Dec 11, 2019
    0.002076
    0.002330
    0.001514
    0.002217
    3,135.46
    65,106.68
    Dec 10, 2019
    0.002080
    0.002937
    0.001165
    0.002076
    3,008.14
    60,963.56
    Dec 09, 2019
    0.001874
    0.002972
    0.001415
    0.002080
    2,631.67
    61,071.06
    Dec 08, 2019
    0.003695
    0.003817
    0.001254
    0.001874
    3,326.79
    55,034.15
    Dec 07, 2019
    0.003486
    0.003859
    0.003242
    0.003696
    3,315.23
    108,537
    Dec 06, 2019
    0.003240
    0.003807
    0.003237
    0.003486
    3,226.75
    102,359
    Dec 05, 2019
    0.003344
    0.003936
    0.003229
    0.003239
    2,379.04
    95,112.85
    Dec 04, 2019
    0.003731
    0.004102
    0.003336
    0.003353
    3,358.87
    98,451.71
    Dec 03, 2019
    0.003833
    0.004036
    0.003275
    0.003747
    2,953.40
    110,046
    Dec 02, 2019
    0.004027
    0.004038
    0.003665
    0.003833
    3,297.05
    112,566
    Dec 01, 2019
    0.003944
    0.004076
    0.003630
    0.004027
    4,142.21
    118,268
    Nov 30, 2019
    0.004098
    0.004203
    0.003845
    0.003945
    2,972.09
    115,848
    Nov 29, 2019
    0.003826
    0.004185
    0.003786
    0.004098
    3,433.83
    120,327
    Nov 28, 2019
    0.003844
    0.004094
    0.003802
    0.003826
    3,609.88
    112,360
    Nov 27, 2019
    0.003679
    0.004009
    0.003566
    0.003844
    2,807.35
    112,890
    Nov 26, 2019
    0.003588
    0.003815
    0.003534
    0.003708
    3,009.22
    108,880
    Nov 25, 2019
    0.003195
    0.003953
    0.003159
    0.003589
    2,899.33
    105,388
    Nov 24, 2019
    0.003066
    0.003824
    0.003014
    0.003195
    3,570.55
    93,830.76
    Nov 23, 2019
    0.002910
    0.003872
    0.002884
    0.003066
    2,891.51
    90,022.16
    Nov 22, 2019
    0.003159
    0.004105
    0.002844
    0.002910
    4,299.36
    85,468.94
    Nov 21, 2019
    0.003745
    0.003898
    0.003140
    0.003159
    3,784.13
    92,758.31
    Nov 20, 2019
    0.004051
    0.004269
    0.003136
    0.003747
    4,216.31
    110,040
    Nov 19, 2019
    0.003981
    0.004304
    0.002896
    0.004051
    3,476.94
    118,949
    Nov 18, 2019
    0.004629
    0.005031
    0.003021
    0.003980
    4,692.46
    116,875
    Nov 17, 2019
    0.003090
    0.005101
    0.002794
    0.004629
    4,127.07
    135,937
    Nov 16, 2019
    0.002860
    0.004292
    0.002565
    0.003090
    3,559.16
    90,753.15
    Nov 15, 2019
    0.005823
    0.005934
    0.002858
    0.002859
    4,507.07
    83,969.77

關於Invacio

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 29,467,826.124 with 29,365,865.59 in circulation. The last known price of Invacio is $0.001969 USD and is up 17.15% over the last 24 hours. It is currently trading on 2 active market(s) with $3,105.26 traded over the last 24 hours. More information can be found at https://www.invacio.com/.

Invacio統計值

Invacio Price
$0.001969 USD
Invacio ROI
-99.09%
市場排名
#1528
市值
$57,813.85 USD
24小時交易量
$3,105.26 USD
流通供給量
29,365,866 INV
總供給量
29,467,826 INV
最大供給量
無數據
歷來最高價
$0.279920 USD
(May 23, 2018)
歷來最低價
$0.001165 USD
(Dec 10, 2019)
52星期最高價 / 最低價
$0.064491 USD /
$0.001165 USD
90天最高價 / 最低價
$0.013386 USD /
$0.001165 USD
30天最高價 / 最低價
$0.005101 USD /
$0.001165 USD
7天最高價 / 最低價
$0.002972 USD /
$0.001165 USD
24小時最高價 / 最低價
$0.002026 USD /
$0.001565 USD
昨天最高價 / 最低價
$0.002196 USD /
$0.001565 USD
昨天開盤價 / 收盤價
$0.002018 USD /
$0.001837 USD
昨天的價格變動
$-0.000181 USD (-8.96%)
昨天的交易量
$3,356.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.