×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $243,973,168,78324小時交易量:  $130,434,553,252比特幣主導:  66.1%
市值:  $243,973,168,78324小時交易量:  $130,434,553,252比特幣主導:  66.1%加密貨幣:  5,036交易市場:  20,334

Insureum (ISR)

$0.004815 USD (-5.93%)
0.00000054 BTC (-5.91%)
0.00002844 ETH (-5.76%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,030,743 USD
    116.03080888 BTC
    6,087 ETH
  • 交易量(24小時)
    $389,078 USD
    43.79855909 BTC
    2,298 ETH
  • 流通供給量
    214,048,583 ISR
  • 總供給量
    290,000,000 ISR
  • Historical data for Insureum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 17, 2020
    0.005004
    0.005187
    0.004682
    0.004766
    416,857
    1,020,132
    Jan 16, 2020
    0.005046
    0.005108
    0.004807
    0.005004
    380,645
    1,071,178
    Jan 15, 2020
    0.005024
    0.005147
    0.004816
    0.005045
    612,110
    1,079,845
    Jan 14, 2020
    0.005044
    0.005108
    0.004748
    0.005021
    534,152
    1,074,808
    Jan 13, 2020
    0.004925
    0.005373
    0.004888
    0.005029
    202,311
    1,076,377
    Jan 12, 2020
    0.004761
    0.005022
    0.004736
    0.004920
    220,413
    1,053,015
    Jan 11, 2020
    0.004906
    0.004923
    0.004751
    0.004760
    324,847
    1,018,846
    Jan 10, 2020
    0.004275
    0.004927
    0.003884
    0.004906
    251,509
    1,050,021
    Jan 09, 2020
    0.004353
    0.004441
    0.004059
    0.004281
    204,596
    916,383
    Jan 08, 2020
    0.004512
    0.004609
    0.004246
    0.004327
    283,942
    926,252
    Jan 07, 2020
    0.005212
    0.005456
    0.004484
    0.004512
    321,844
    965,802
    Jan 06, 2020
    0.004596
    0.005645
    0.004348
    0.005212
    282,361
    1,115,600
    Jan 05, 2020
    0.004912
    0.004912
    0.004237
    0.004605
    146,731
    985,706
    Jan 04, 2020
    0.005166
    0.005513
    0.004876
    0.004898
    170,301
    1,048,366
    Jan 03, 2020
    0.004896
    0.005508
    0.004815
    0.005288
    324,371
    1,131,847
    Jan 02, 2020
    0.004819
    0.005106
    0.004731
    0.004891
    292,641
    1,046,960
    Jan 01, 2020
    0.004878
    0.004942
    0.004764
    0.004824
    121,298
    1,032,498
    Dec 31, 2019
    0.005186
    0.005290
    0.004868
    0.004878
    178,901
    1,044,097
    Dec 30, 2019
    0.005150
    0.005240
    0.004981
    0.005206
    213,322
    1,114,374
    Dec 29, 2019
    0.005026
    0.005197
    0.004972
    0.005166
    180,639
    1,105,751
    Dec 28, 2019
    0.005142
    0.005168
    0.005027
    0.005054
    177,738
    1,081,836
    Dec 27, 2019
    0.005105
    0.005212
    0.005059
    0.005140
    224,092
    1,100,159
    Dec 26, 2019
    0.005153
    0.005244
    0.005082
    0.005102
    235,327
    1,092,168
    Dec 25, 2019
    0.005229
    0.005239
    0.005075
    0.005152
    247,213
    1,102,867
    Dec 24, 2019
    0.005233
    0.005331
    0.005144
    0.005229
    301,685
    1,119,220
    Dec 23, 2019
    0.005345
    0.005447
    0.005112
    0.005228
    382,818
    1,119,086
    Dec 22, 2019
    0.005271
    0.005374
    0.005111
    0.005340
    239,062
    1,142,998
    Dec 21, 2019
    0.005143
    0.005331
    0.005120
    0.005271
    130,995
    1,128,354
    Dec 20, 2019
    0.005631
    0.005647
    0.005109
    0.005124
    191,819
    1,096,723
    Dec 19, 2019
    0.005708
    0.005770
    0.005356
    0.005631
    230,910
    1,205,330
    Dec 18, 2019
    0.005400
    0.005759
    0.005390
    0.005709
    882,886
    1,222,000

關於Insureum

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 with 214,048,583.434 in circulation. The last known price of Insureum is $0.004815 USD and is down -5.93% over the last 24 hours. It is currently trading on 5 active market(s) with $389,078.309 traded over the last 24 hours. More information can be found at https://www.insureum.co/.

Insureum統計值

Insureum Price
$0.004815 USD
Insureum ROI
-91.31%
市場排名
#870
市值
$1,030,743 USD
24小時交易量
$389,078 USD
流通供給量
214,048,583 ISR
總供給量
290,000,000 ISR
最大供給量
無數據
歷來最高價
$0.062471 USD
(Oct 21, 2018)
歷來最低價
$0.000846 USD
(May 13, 2019)
52星期最高價 / 最低價
$0.055327 USD /
$0.000846 USD
90天最高價 / 最低價
$0.055327 USD /
$0.000958 USD
30天最高價 / 最低價
$0.005647 USD /
$0.003884 USD
7天最高價 / 最低價
$0.005373 USD /
$0.004657 USD
24小時最高價 / 最低價
$0.005160 USD /
$0.004657 USD
昨天最高價 / 最低價
$0.005187 USD /
$0.004682 USD
昨天開盤價 / 收盤價
$0.005004 USD /
$0.004766 USD
昨天的價格變動
$-0.000238 USD (-4.77%)
昨天的交易量
$416,857 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.