×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,069交易市場:  20,323市值:  $251,040,481,55224小時交易量:  $117,874,779,117比特幣主導:  66.2%
市值:  $251,040,481,55224小時交易量:  $117,874,779,117比特幣主導:  66.2%加密貨幣:  5,069交易市場:  20,323

Insolar (INS)

$0.157956 USD (-1.30%)
0.00001728 BTC (-3.79%)
0.00090601 ETH (-3.17%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $5,133,569 USD
    561.73961260 BTC
    29,445 ETH
  • 交易量(24小時)
    $1,474,222 USD
    161.31635388 BTC
    8,456 ETH
  • 流通供給量
    32,500,000 INS
  • 總供給量
    50,000,000 INS
  • Historical data for Insolar

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 27, 2020
    0.162614
    0.165357
    0.158146
    0.160311
    1,517,450
    5,210,100
    Jan 26, 2020
    0.162158
    0.163614
    0.159582
    0.162524
    1,295,191
    5,282,046
    Jan 25, 2020
    0.160437
    0.166528
    0.156380
    0.162180
    890,086
    5,270,845
    Jan 24, 2020
    0.164375
    0.172565
    0.154355
    0.160445
    1,639,494
    5,214,469
    Jan 23, 2020
    0.159600
    0.172589
    0.152816
    0.165386
    1,589,255
    5,375,047
    Jan 22, 2020
    0.160884
    0.164814
    0.158618
    0.159584
    546,175
    5,186,474
    Jan 21, 2020
    0.163135
    0.165343
    0.160103
    0.161176
    455,760
    5,238,218
    Jan 20, 2020
    0.166402
    0.170102
    0.159738
    0.162691
    641,709
    5,287,460
    Jan 19, 2020
    0.169006
    0.171231
    0.158625
    0.166428
    1,341,638
    5,408,898
    Jan 18, 2020
    0.178090
    0.179620
    0.166306
    0.168438
    1,300,536
    5,474,223
    Jan 17, 2020
    0.179471
    0.182769
    0.175713
    0.178148
    1,851,670
    5,789,813
    Jan 16, 2020
    0.179109
    0.193510
    0.172336
    0.179131
    5,565,903
    5,821,758
    Jan 15, 2020
    0.259759
    0.260481
    0.160992
    0.179029
    9,708,026
    5,818,441
    Jan 14, 2020
    0.252972
    0.285345
    0.248239
    0.259379
    2,694,547
    8,429,831
    Jan 13, 2020
    0.235662
    0.262414
    0.229293
    0.252732
    1,819,878
    8,213,786
    Jan 12, 2020
    0.231653
    0.241755
    0.229465
    0.235602
    1,223,050
    7,657,080
    Jan 11, 2020
    0.226657
    0.238165
    0.224702
    0.232899
    1,400,197
    7,569,222
    Jan 10, 2020
    0.234075
    0.240580
    0.218908
    0.226657
    1,527,431
    7,366,340
    Jan 09, 2020
    0.225121
    0.235474
    0.221961
    0.232541
    1,544,413
    7,557,566
    Jan 08, 2020
    0.225720
    0.230714
    0.217053
    0.225420
    1,724,061
    7,326,157
    Jan 07, 2020
    0.246047
    0.248799
    0.222464
    0.225664
    1,856,217
    7,334,072
    Jan 06, 2020
    0.253795
    0.254913
    0.241643
    0.246234
    1,578,878
    8,002,611
    Jan 05, 2020
    0.247401
    0.255741
    0.238590
    0.253460
    2,066,851
    8,237,458
    Jan 04, 2020
    0.260423
    0.269007
    0.241739
    0.247589
    2,073,340
    8,046,652
    Jan 03, 2020
    0.236493
    0.276078
    0.224191
    0.260004
    4,150,670
    8,450,145
    Jan 02, 2020
    0.214932
    0.237236
    0.204757
    0.236861
    2,014,944
    7,697,971
    Jan 01, 2020
    0.217262
    0.224484
    0.210838
    0.214944
    1,084,161
    6,985,694
    Dec 31, 2019
    0.211644
    0.227092
    0.211037
    0.217262
    1,329,684
    7,061,009
    Dec 30, 2019
    0.202097
    0.214499
    0.200192
    0.211822
    1,398,770
    6,884,207
    Dec 29, 2019
    0.212086
    0.219697
    0.199009
    0.202097
    1,225,410
    6,568,140
    Dec 28, 2019
    0.203460
    0.216893
    0.201120
    0.212030
    1,266,407
    6,890,977

關於Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar統計值

Insolar Price
$0.157956 USD
Insolar ROI
-96.79%
市場排名
#437
市值
$5,133,569 USD
24小時交易量
$1,474,222 USD
流通供給量
32,500,000 INS
總供給量
50,000,000 INS
最大供給量
無數據
歷來最高價
$10.00 USD
(Jan 15, 2018)
歷來最低價
$0.136303 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.522902 USD /
$0.136339 USD
90天最高價 / 最低價
$0.285345 USD /
$0.136339 USD
30天最高價 / 最低價
$0.285345 USD /
$0.152816 USD
7天最高價 / 最低價
$0.172589 USD /
$0.152816 USD
24小時最高價 / 最低價
$0.166587 USD /
$0.154408 USD
昨天最高價 / 最低價
$0.165357 USD /
$0.158146 USD
昨天開盤價 / 收盤價
$0.162614 USD /
$0.160311 USD
昨天的價格變動
$-0.002303 USD (-1.42%)
昨天的交易量
$1,517,450 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.