×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,817市值:  $220,128,317,66424小時交易量:  $64,890,039,876比特幣主導:  65.9%
市值:  $220,128,317,66424小時交易量:  $64,890,039,876比特幣主導:  65.9%加密貨幣:  4,844交易市場:  20,817

Insight Chain (INB)

$0.609724 USD (-0.77%)
0.00007596 BTC (1.42%)
0.00347696 ETH (0.63%)
購買
交易平台
Crypto Credit
  • 市值
    $213,344,137 USD
    26,578 BTC
    1,216,598 ETH
  • 交易量(24小時)
    $10,907,744 USD
    1,359 BTC
    62,202 ETH
  • 流通供給量
    349,902,689 INB
  • 總供給量
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.610720
    0.618521
    0.604649
    0.612734
    10,641,306
    214,397,313
    Nov 19, 2019
    0.619978
    0.628419
    0.604485
    0.610720
    10,796,470
    213,692,430
    Nov 18, 2019
    0.638770
    0.641014
    0.617356
    0.619615
    11,176,043
    216,805,070
    Nov 17, 2019
    0.627752
    0.645807
    0.626135
    0.639308
    10,766,803
    223,695,529
    Nov 16, 2019
    0.620124
    0.634652
    0.613669
    0.627752
    11,345,598
    219,652,253
    Nov 15, 2019
    0.620113
    0.630879
    0.603488
    0.619695
    10,882,264
    216,832,995
    Nov 14, 2019
    0.645101
    0.646956
    0.612217
    0.620481
    10,423,931
    217,108,052
    Nov 13, 2019
    0.708824
    0.713224
    0.632027
    0.644807
    14,734,691
    225,619,843
    Nov 12, 2019
    0.717878
    0.720684
    0.702963
    0.709457
    14,531,826
    248,240,993
    Nov 11, 2019
    0.730370
    0.735228
    0.713748
    0.717318
    20,180,786
    250,991,327
    Nov 10, 2019
    0.714656
    0.733623
    0.711074
    0.730349
    17,594,606
    255,550,961
    Nov 09, 2019
    0.714034
    0.722735
    0.710704
    0.715112
    19,641,681
    250,219,511
    Nov 08, 2019
    0.737987
    0.740356
    0.708087
    0.713433
    21,408,853
    249,631,989
    Nov 07, 2019
    0.745769
    0.752756
    0.732058
    0.738199
    19,172,738
    258,297,824
    Nov 06, 2019
    0.754925
    0.761343
    0.742540
    0.745245
    21,148,108
    260,763,154
    Nov 05, 2019
    0.758496
    0.762599
    0.749075
    0.754874
    25,010,675
    264,132,363
    Nov 04, 2019
    0.733800
    0.761815
    0.732508
    0.758496
    25,326,778
    265,399,874
    Nov 03, 2019
    0.737185
    0.747567
    0.729693
    0.737004
    23,343,323
    257,879,797
    Nov 02, 2019
    0.728310
    0.740887
    0.726033
    0.737443
    21,861,697
    258,033,140
    Nov 01, 2019
    0.754373
    0.755772
    0.724077
    0.728310
    23,104,907
    254,837,717
    Oct 31, 2019
    0.770699
    0.778235
    0.748992
    0.753855
    23,424,424
    263,775,922
    Oct 30, 2019
    0.776748
    0.790690
    0.742971
    0.770432
    28,069,756
    269,576,086
    Oct 29, 2019
    0.794827
    0.801573
    0.768463
    0.776360
    27,535,817
    271,650,462
    Oct 28, 2019
    0.808212
    0.822633
    0.779643
    0.794827
    27,282,949
    278,112,056
    Oct 27, 2019
    0.770291
    0.816028
    0.760609
    0.808156
    27,691,902
    282,775,834
    Oct 26, 2019
    0.711980
    0.856492
    0.684149
    0.770291
    45,216,110
    269,526,726
    Oct 25, 2019
    0.695607
    0.717820
    0.684760
    0.711697
    19,565,443
    249,024,578
    Oct 24, 2019
    0.680890
    0.695678
    0.680034
    0.695607
    19,520,372
    243,394,592
    Oct 23, 2019
    0.708201
    0.715322
    0.665983
    0.680890
    26,270,225
    238,245,236
    Oct 22, 2019
    0.711374
    0.725385
    0.704777
    0.708584
    25,937,674
    247,935,525
    Oct 21, 2019
    0.646405
    0.732062
    0.644575
    0.711159
    30,353,116
    248,836,329

關於Insight Chain

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Insight Chain統計值

Insight Chain Price
$0.609724 USD
Insight Chain ROI
10.66%
市場排名
#204
市值
$213,344,137 USD
24小時交易量
$10,907,744 USD
流通供給量
349,902,689 INB
總供給量
10,000,000,000 INB
最大供給量
無數據
歷來最高價
$2.74 USD
(Jun 28, 2019)
歷來最低價
$0.100907 USD
(Dec 11, 2018)
52星期最高價 / 最低價
$2.74 USD /
$0.100907 USD
90天最高價 / 最低價
$0.856492 USD /
$0.279744 USD
30天最高價 / 最低價
$0.856492 USD /
$0.603488 USD
7天最高價 / 最低價
$0.645807 USD /
$0.603488 USD
24小時最高價 / 最低價
$0.618521 USD /
$0.604649 USD
昨天最高價 / 最低價
$0.618521 USD /
$0.604649 USD
昨天開盤價 / 收盤價
$0.610720 USD /
$0.612734 USD
昨天的價格變動
$0.002015 USD (0.33%)
昨天的交易量
$10,641,306 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.