×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,266,763,62724小時交易量:  $58,226,338,028比特幣主導:  66.4%
市值:  $194,266,763,62724小時交易量:  $58,226,338,028比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

InsaneCoin (INSN)

$0.001641 USD (-6.05%)
0.00000023 BTC (-4.07%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $39,450.39 USD
    5.53262411 BTC
  • 交易量(24小時)
    $176.56 USD
    0.02476155 BTC
  • 流通供給量
    24,047,574 INSN
  • 最大供給量
    30,000,000 INSN
  • Historical data for InsaneCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.001738
    0.001817
    0.001661
    0.001671
    143.84
    40,175.11
    Dec 12, 2019
    0.001948
    0.001965
    0.001727
    0.001811
    194.47
    43,539.39
    Dec 11, 2019
    0.002038
    0.002166
    0.001798
    0.001948
    160.67
    46,820.79
    Dec 10, 2019
    0.002145
    0.002148
    0.001960
    0.002038
    202.36
    48,995.97
    Dec 09, 2019
    0.002193
    0.002259
    0.002069
    0.002144
    144.55
    51,534.73
    Dec 08, 2019
    0.002265
    0.002431
    0.002110
    0.002193
    187.50
    52,705.04
    Dec 07, 2019
    0.002416
    0.002492
    0.002263
    0.002265
    171.34
    54,420.80
    Dec 06, 2019
    0.002459
    0.002460
    0.002361
    0.002416
    189.00
    58,040.17
    Dec 05, 2019
    0.002318
    0.002483
    0.002311
    0.002459
    196.30
    59,077.59
    Dec 04, 2019
    0.002485
    0.002494
    0.002292
    0.002323
    137.73
    55,795.15
    Dec 03, 2019
    0.002412
    0.002492
    0.002329
    0.002485
    171.41
    59,682.67
    Dec 02, 2019
    0.002299
    0.002479
    0.002289
    0.002412
    144.09
    57,930.52
    Dec 01, 2019
    0.002344
    0.002530
    0.002114
    0.002300
    165.50
    55,222.85
    Nov 30, 2019
    0.002482
    0.002580
    0.002259
    0.002344
    163.36
    56,272.84
    Nov 29, 2019
    0.002236
    0.002647
    0.002234
    0.002482
    230.64
    59,599.37
    Nov 28, 2019
    0.002483
    0.002578
    0.002215
    0.002236
    180.68
    53,682.17
    Nov 27, 2019
    0.002212
    0.002583
    0.002088
    0.002483
    199.62
    59,591.73
    Nov 26, 2019
    0.002212
    0.002528
    0.002198
    0.002309
    185.47
    55,410.53
    Nov 25, 2019
    0.002171
    0.002520
    0.001995
    0.002212
    191.71
    53,092.31
    Nov 24, 2019
    0.002441
    0.002639
    0.002171
    0.002171
    172.84
    52,091.88
    Nov 23, 2019
    0.002260
    0.002540
    0.002082
    0.002441
    190.94
    58,570.21
    Nov 22, 2019
    0.002597
    0.002689
    0.002110
    0.002259
    208.16
    54,199.13
    Nov 21, 2019
    0.002843
    0.002943
    0.002438
    0.002597
    196.71
    62,301.73
    Nov 20, 2019
    0.002790
    0.003042
    0.002461
    0.002847
    265.72
    68,275.43
    Nov 19, 2019
    0.002989
    0.003056
    0.002520
    0.002790
    267.30
    66,903.77
    Nov 18, 2019
    0.002999
    0.003172
    0.002807
    0.002989
    172.46
    71,682.69
    Nov 17, 2019
    0.002992
    0.003172
    0.002827
    0.002998
    193.35
    71,889.05
    Nov 16, 2019
    0.002885
    0.003159
    0.002642
    0.002992
    191.95
    71,733.45
    Nov 15, 2019
    0.003051
    0.003152
    0.002803
    0.003054
    237.75
    73,215.22
    Nov 14, 2019
    0.003083
    0.003225
    0.002795
    0.003046
    230.36
    73,013.03

關於InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 24,047,574.321. The last known price of InsaneCoin is $0.001641 USD and is down -6.05% over the last 24 hours. It is currently trading on 1 active market(s) with $176.56 traded over the last 24 hours. More information can be found at https://insane.network.

InsaneCoin統計值

InsaneCoin Price
$0.001641 USD
InsaneCoin ROI
-98.21%
市場排名
#1614
市值
$39,450.39 USD
24小時交易量
$176.56 USD
流通供給量
24,047,574 INSN
總供給量
24,047,574 INSN
最大供給量
30,000,000 INSN
歷來最高價
$0.511073 USD
(Jan 12, 2018)
歷來最低價
$0.000950 USD
(Jan 29, 2019)
52星期最高價 / 最低價
$0.010595 USD /
$0.000951 USD
90天最高價 / 最低價
$0.008851 USD /
$0.001631 USD
30天最高價 / 最低價
$0.003172 USD /
$0.001631 USD
7天最高價 / 最低價
$0.002431 USD /
$0.001631 USD
24小時最高價 / 最低價
$0.001749 USD /
$0.001631 USD
昨天最高價 / 最低價
$0.001817 USD /
$0.001661 USD
昨天開盤價 / 收盤價
$0.001738 USD /
$0.001671 USD
昨天的價格變動
$-0.000067 USD (-3.88%)
昨天的交易量
$143.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.