×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $233,460,978,27224小時交易量:  $56,809,337,547比特幣主導:  65.9%
市值:  $233,460,978,27224小時交易量:  $56,809,337,547比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

INO COIN (INO)

$1.94 USD (0.20%)
0.00022764 BTC (-0.01%)
0.01060626 ETH (-1.32%)
購買
交易平台
Crypto Credit
  • 市值
    $349,289,785 USD
    40,976 BTC
    1,909,160 ETH
  • 交易量(24小時)
    $6,783.33 USD
    0.79576126 BTC
    37.07658891 ETH
  • 流通供給量
    180,003,180 INO
  • 總供給量
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    1.99
    1.99
    1.93
    1.94
    5,449.88
    348,940,332
    Nov 14, 2019
    2.01
    2.02
    1.98
    1.99
    5,475.08
    358,567,917
    Nov 13, 2019
    2.00
    2.02
    1.99
    2.01
    5,516.21
    362,286,078
    Nov 12, 2019
    1.99
    2.01
    1.98
    2.00
    5,593.07
    359,755,113
    Nov 11, 2019
    2.05
    2.06
    1.99
    1.99
    5,194.17
    357,982,001
    Nov 10, 2019
    2.00
    2.06
    2.00
    2.05
    5,321.02
    368,767,797
    Nov 09, 2019
    1.98
    2.01
    1.96
    2.00
    5,591.14
    359,907,736
    Nov 08, 2019
    2.02
    2.03
    1.97
    1.98
    5,382.92
    357,013,009
    Nov 07, 2019
    2.06
    2.06
    1.99
    2.02
    5,785.22
    363,930,769
    Nov 06, 2019
    1.99
    2.06
    1.99
    2.06
    5,277.78
    371,249,697
    Nov 05, 2019
    1.98
    2.01
    1.92
    1.99
    4,234.96
    358,929,178
    Nov 04, 2019
    1.95
    2.00
    1.94
    1.98
    5,875.86
    355,542,938
    Nov 03, 2019
    1.98
    1.98
    1.93
    1.95
    4,638.55
    351,135,629
    Nov 02, 2019
    1.97
    1.99
    1.93
    1.98
    5,549.72
    355,563,283
    Nov 01, 2019
    1.92
    1.98
    1.90
    1.97
    6,452.02
    354,746,074
    Oct 31, 2019
    1.93
    1.99
    1.90
    1.92
    4,735.81
    346,084,209
    Oct 30, 2019
    2.00
    2.00
    1.87
    1.93
    5,209.53
    348,080,718
    Oct 29, 2019
    1.96
    2.01
    1.94
    2.00
    6,393.10
    360,277,377
    Oct 28, 2019
    1.98
    2.03
    1.91
    1.96
    5,528.63
    353,378,161
    Oct 27, 2019
    1.93
    2.01
    1.91
    1.98
    6,179.36
    356,667,488
    Oct 26, 2019
    1.88
    2.07
    1.88
    1.93
    5,982.38
    347,854,268
    Oct 25, 2019
    1.68
    1.89
    1.65
    1.88
    6,187.03
    338,713,392
    Oct 24, 2019
    1.69
    1.72
    1.67
    1.68
    5,124.09
    303,240,380
    Oct 23, 2019
    1.80
    1.81
    1.65
    1.69
    5,251.92
    303,406,227
    Oct 22, 2019
    1.84
    1.85
    1.79
    1.80
    6,002.36
    324,821,962
    Oct 21, 2019
    1.85
    1.88
    1.82
    1.84
    5,955.43
    330,405,277
    Oct 20, 2019
    1.86
    1.86
    1.73
    1.85
    6,676.55
    333,294,133
    Oct 19, 2019
    1.85
    1.88
    1.83
    1.85
    6,561.63
    333,862,673
    Oct 18, 2019
    1.86
    1.87
    1.80
    1.85
    6,744.06
    332,522,067
    Oct 17, 2019
    1.86
    1.89
    1.85
    1.86
    5,978.77
    335,648,397
    Oct 16, 2019
    1.89
    1.91
    1.82
    1.86
    6,630.52
    335,654,764

關於INO COIN

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 with 180,003,180 in circulation. The last known price of INO COIN is $1.94 USD and is up 0.20% over the last 24 hours. It is currently trading on 4 active market(s) with $6,783.33 traded over the last 24 hours. More information can be found at https://inocoin.eu/.

INO COIN統計值

INO COIN Price
$1.94 USD
INO COIN ROI
233.63%
市場排名
#201
市值
$349,289,785 USD
24小時交易量
$6,783.33 USD
流通供給量
180,003,180 INO
總供給量
1,000,000,000 INO
最大供給量
無數據
歷來最高價
$2.28 USD
(Jul 20, 2019)
歷來最低價
$0.144225 USD
(Dec 17, 2018)
52星期最高價 / 最低價
$2.28 USD /
$0.144225 USD
90天最高價 / 最低價
$2.15 USD /
$1.52 USD
30天最高價 / 最低價
$2.07 USD /
$1.65 USD
7天最高價 / 最低價
$2.06 USD /
$1.93 USD
24小時最高價 / 最低價
$1.97 USD /
$1.93 USD
昨天最高價 / 最低價
$1.99 USD /
$1.93 USD
昨天開盤價 / 收盤價
$1.99 USD /
$1.94 USD
昨天的價格變動
$-0.053562 USD (-2.69%)
昨天的交易量
$5,449.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.