×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $193,951,563,65124小時交易量:  $58,419,527,045比特幣主導:  66.4%
市值:  $193,951,563,65124小時交易量:  $58,419,527,045比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

InnovativeBioresearchClassic (INNBCL)

$6.07e-10 USD (23.13%)
8.515e-14 BTC (25.83%)
4.246e-12 ETH (24.93%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,833.89 USD
    0.53809018 BTC
    26.83446083 ETH
  • 交易量(24小時)
    $201.79 USD
    0.02832153 BTC
    1.41238986 ETH
  • 流通供給量
    6,319,550,664,572 INNBCL
  • Historical data for InnovativeBioresearchClassic

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    5.42e-10
    6.15e-10
    4.64e-10
    4.71e-10
    160.10
    2,898.91
    Dec 12, 2019
    3.98e-10
    6.08e-10
    3.98e-10
    5.42e-10
    170.11
    3,174.43
    Dec 11, 2019
    4.91e-10
    6.74e-10
    3.97e-10
    3.98e-10
    234.00
    2,332.48
    Dec 10, 2019
    5.23e-10
    5.67e-10
    4.49e-10
    4.91e-10
    127.04
    2,769.82
    Dec 09, 2019
    5.69e-10
    7.05e-10
    4.41e-10
    5.24e-10
    172.62
    2,880.46
    Dec 08, 2019
    6.78e-10
    8.34e-10
    5.68e-10
    5.69e-10
    118.96
    3,055.90
    Dec 07, 2019
    5.94e-10
    7.69e-10
    5.34e-10
    6.78e-10
    119.71
    3,534.98
    Dec 06, 2019
    4.85e-10
    6.52e-10
    4.65e-10
    5.94e-10
    61.22
    3,040.14
    Dec 05, 2019
    5.32e-10
    7.77e-10
    4.70e-10
    4.85e-10
    138.21
    2,482.02
    Dec 04, 2019
    8.82e-10
    1.03e-9
    5.25e-10
    5.32e-10
    118.24
    2,630.68
    Dec 03, 2019
    1.46e-9
    1.48e-9
    4.33e-10
    8.82e-10
    229.79
    4,276.28
    Dec 02, 2019
    7.17e-10
    1.52e-9
    7.17e-10
    1.46e-9
    168.93
    6,928.33
    Dec 01, 2019
    1.58e-9
    1.59e-9
    7.05e-10
    7.17e-10
    115.97
    3,298.35
    Nov 30, 2019
    1.20e-9
    1.67e-9
    1.15e-9
    1.58e-9
    140.50
    7,138.96
    Nov 29, 2019
    9.47e-10
    1.32e-9
    9.34e-10
    1.20e-9
    27.02
    5,416.04
    Nov 28, 2019
    1.42e-9
    1.51e-9
    8.99e-10
    9.47e-10
    69.78
    4,276.32
    Nov 27, 2019
    1.14e-9
    1.52e-9
    9.00e-10
    1.42e-9
    117.80
    6,283.78
    Nov 26, 2019
    1.01e-9
    1.22e-9
    9.84e-10
    1.14e-9
    46.13
    5,061.86
    Nov 25, 2019
    9.54e-10
    1.12e-9
    8.83e-10
    1.01e-9
    104.54
    4,404.11
    Nov 24, 2019
    1.53e-9
    2.61e-9
    9.55e-10
    9.55e-10
    90.90
    4,104.81
    Nov 23, 2019
    1.18e-9
    1.60e-9
    1.05e-9
    1.53e-9
    137.99
    6,454.01
    Nov 22, 2019
    1.68e-9
    2.44e-9
    9.28e-10
    1.12e-9
    171.08
    4,615.04
    Nov 21, 2019
    1.55e-9
    2.32e-9
    1.29e-9
    1.68e-9
    101.76
    6,949.57
    Nov 20, 2019
    1.49e-9
    3.99e-9
    1.44e-9
    1.55e-9
    231.51
    6,283.05
    Nov 19, 2019
    2.07e-9
    3.03e-9
    1.29e-9
    1.49e-9
    308.64
    5,971.67
    Nov 18, 2019
    1.47e-9
    2.36e-9
    1.44e-9
    2.07e-9
    11.33
    7,928.69
    Nov 17, 2019
    2.41e-9
    7.93e-9
    1.44e-9
    1.47e-9
    105.78
    5,620.49
    Nov 16, 2019
    2.12e-9
    3.34e-9
    1.66e-9
    2.41e-9
    237.66
    8,995.14
    Nov 15, 2019
    1.84e-9
    3.08e-9
    1.83e-9
    2.12e-9
    64.08
    7,814.13
    Nov 14, 2019
    2.19e-9
    3.00e-9
    1.68e-9
    1.84e-9
    348.86
    6,808.15

關於InnovativeBioresearchClassic

INNBCL is a Token issued by Innovative Bioresearch Ltd, a biotech company working to develop novel AIDS cure research and decentralized solutions for processing clinical data.

InnovativeBioresearchClassic統計值

InnovativeBioresearchClassic Price
$6.07e-10 USD
InnovativeBioresearchClassic ROI
-98.51%
市場排名
#1941
市值
$3,833.89 USD
24小時交易量
$201.79 USD
流通供給量
6,319,550,664,572 INNBCL
總供給量
6,319,550,664,572 INNBCL
最大供給量
無數據
歷來最高價
$0.000001 USD
(Mar 17, 2019)
歷來最低價
$3.97e-10 USD
(Dec 11, 2019)
52星期最高價 / 最低價
$0.000001 USD /
$3.97e-10 USD
90天最高價 / 最低價
$1.67e-8 USD /
$3.97e-10 USD
30天最高價 / 最低價
$7.93e-9 USD /
$3.97e-10 USD
7天最高價 / 最低價
$8.34e-10 USD /
$3.97e-10 USD
24小時最高價 / 最低價
$6.62e-10 USD /
$4.44e-10 USD
昨天最高價 / 最低價
$6.15e-10 USD /
$4.64e-10 USD
昨天開盤價 / 收盤價
$5.42e-10 USD /
$4.71e-10 USD
昨天的價格變動
$-7.11e-11 USD (-13.13%)
昨天的交易量
$160.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.