×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,296交易市場:  20,790市值:  $190,545,222,69924小時交易量:  $98,898,870,222比特幣主導:  65.2%
市值:  $190,545,222,69924小時交易量:  $98,898,870,222比特幣主導:  65.2%加密貨幣:  5,296交易市場:  20,790

Ink (INK)

$0.001641 USD (12.38%)
0.00000024 BTC (13.53%)
0.00130126 QTUM (15.19%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $761,326 USD
    112.17085995 BTC
    603,669 QTUM
  • 交易量(24小時)
    $3,522.22 USD
    0.51895049 BTC
    2,793 QTUM
  • 流通供給量
    463,910,527 INK
  • 總供給量
    1,000,000,000 INK
  • 最大供給量
    1,000,000,000 INK
  • Historical data for Ink

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 04, 2020
    0.001501
    0.001569
    0.001452
    0.001461
    310.83
    677,794
    Apr 03, 2020
    0.001508
    0.001613
    0.001481
    0.001501
    1,468.38
    696,403
    Apr 02, 2020
    0.001422
    0.001529
    0.001405
    0.001507
    1,490.58
    699,329
    Apr 01, 2020
    0.001645
    0.001674
    0.001134
    0.001423
    887.52
    659,994
    Mar 31, 2020
    0.001656
    0.001771
    0.001568
    0.001645
    1,489.92
    763,058
    Mar 30, 2020
    0.001634
    0.001705
    0.001510
    0.001656
    821.40
    768,224
    Mar 29, 2020
    0.001594
    0.001765
    0.001591
    0.001633
    3,290.48
    757,471
    Mar 28, 2020
    0.001698
    0.001708
    0.001496
    0.001594
    3,359.60
    739,506
    Mar 27, 2020
    0.001666
    0.001893
    0.001660
    0.001702
    1,932.94
    789,484
    Mar 26, 2020
    0.001793
    0.001955
    0.001664
    0.001666
    5,604.21
    772,702
    Mar 25, 2020
    0.001877
    0.002010
    0.001707
    0.001793
    4,246.43
    831,823
    Mar 24, 2020
    0.001820
    0.001932
    0.001758
    0.001877
    1,461.14
    870,807
    Mar 23, 2020
    0.001998
    0.002198
    0.001699
    0.001819
    2,181.41
    844,024
    Mar 22, 2020
    0.001684
    0.011640
    0.001545
    0.001998
    311,140
    926,715
    Mar 21, 2020
    0.001566
    0.001688
    0.001545
    0.001686
    450.98
    782,147
    Mar 20, 2020
    0.001678
    0.001804
    0.001564
    0.001566
    4,001.27
    726,578
    Mar 19, 2020
    0.001422
    0.001923
    0.001415
    0.001678
    3,317.94
    778,422
    Mar 18, 2020
    0.001432
    0.001541
    0.001416
    0.001422
    794.76
    659,897
    Mar 17, 2020
    0.001393
    0.001659
    0.001391
    0.001433
    670.03
    664,761
    Mar 16, 2020
    0.001560
    0.001686
    0.001349
    0.001395
    834.35
    646,997
    Mar 15, 2020
    0.001571
    0.001970
    0.001514
    0.001561
    822.04
    724,361
    Mar 14, 2020
    0.001619
    0.002042
    0.001422
    0.001571
    1,960.52
    728,942
    Mar 13, 2020
    0.001456
    0.001769
    0.001129
    0.001419
    9,816.12
    658,288
    Mar 12, 2020
    0.002153
    0.002212
    0.001437
    0.001457
    7,424.76
    675,710
    Mar 11, 2020
    0.002157
    0.002459
    0.002137
    0.002153
    1,694.09
    998,798
    Mar 10, 2020
    0.002156
    0.002333
    0.002115
    0.002158
    1,262.15
    1,001,162
    Mar 09, 2020
    0.002261
    0.002401
    0.002124
    0.002154
    3,095.08
    999,187
    Mar 08, 2020
    0.002416
    0.002469
    0.002242
    0.002260
    4,091.24
    1,048,410
    Mar 07, 2020
    0.002427
    0.002821
    0.002301
    0.002416
    12,393.48
    1,120,965
    Mar 06, 2020
    0.002292
    0.002483
    0.002275
    0.002429
    1,241.74
    1,126,657
    Mar 05, 2020
    0.002199
    0.002508
    0.002199
    0.002292
    5,393.51
    1,063,470

關於Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 with 463,910,526.92 in circulation. The last known price of Ink is $0.001641 USD and is up 12.38% over the last 24 hours. It is currently trading on 17 active market(s) with $3,522.22 traded over the last 24 hours. More information can be found at https://ink.one/.

Ink統計值

Ink Price
$0.001641 USD
Ink ROI
-99.41%
市場排名
#903
市值
$761,326 USD
24小時交易量
$3,522.22 USD
流通供給量
463,910,527 INK
總供給量
1,000,000,000 INK
最大供給量
1,000,000,000 INK
歷來最高價
$1.01 USD
(Dec 20, 2017)
歷來最低價
$0.001129 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.017395 USD /
$0.001129 USD
90天最高價 / 最低價
$0.011640 USD /
$0.001129 USD
30天最高價 / 最低價
$0.011640 USD /
$0.001129 USD
7天最高價 / 最低價
$0.001802 USD /
$0.001134 USD
24小時最高價 / 最低價
$0.001802 USD /
$0.001457 USD
昨天最高價 / 最低價
$0.001569 USD /
$0.001452 USD
昨天開盤價 / 收盤價
$0.001501 USD /
$0.001461 USD
昨天的價格變動
$-0.000040 USD (-2.67%)
昨天的交易量
$310.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.