×
×
加密貨幣:  7,533交易市場:  31,854市值:  $394,885,694,38524小時交易量:  $108,758,784,857比特幣市佔率:  62.2%
市值:  $394,885,694,38524小時交易量:  $108,758,784,857比特幣市佔率:  62.2%加密貨幣:  7,533交易市場:  31,854
Ink

Ink (INK)

$0.001097 USD (1.78%)
0.00000008 BTC (3.07%)
0.00052259 QTUM (6.09%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $508,697 USD
    38.47031577 BTC
    242,434 QTUM
  • 交易量(24小時)
    $4,927,596 USD
    372.65053929 BTC
    2,348,383 QTUM
  • 流通供給量
    463,910,527 INK
  • 總供給量
    1,000,000,000 INK
  • 最大供給量
    1,000,000,000 INK
  • Historical data for Ink

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 27, 2020
    0.000658
    0.001501
    0.000658
    0.001142
    4,902,717
    529,827
    Oct 26, 2020
    0.001210
    0.001424
    0.000603
    0.000658
    5,068,886
    305,089
    Oct 25, 2020
    0.000812
    0.001443
    0.000579
    0.001209
    5,132,739
    560,987
    Oct 24, 2020
    0.000994
    0.001411
    0.000579
    0.000812
    5,027,075
    376,858
    Oct 23, 2020
    0.001057
    0.001408
    0.000569
    0.000993
    4,986,514
    460,848
    Oct 22, 2020
    0.000644
    0.001372
    0.000642
    0.001057
    5,052,206
    490,130
    Oct 21, 2020
    0.000784
    0.001379
    0.000546
    0.001166
    5,115,877
    540,926
    Oct 20, 2020
    0.000583
    0.001290
    0.000538
    0.000784
    4,985,495
    363,498
    Oct 19, 2020
    0.000576
    0.001280
    0.000484
    0.000585
    5,123,498
    271,496
    Oct 18, 2020
    0.000496
    0.001296
    0.000478
    0.000576
    4,916,059
    267,433
    Oct 17, 2020
    0.000586
    0.001287
    0.000477
    0.000496
    4,865,959
    229,892
    Oct 16, 2020
    0.001192
    0.001302
    0.000473
    0.000568
    4,907,642
    263,334
    Oct 15, 2020
    0.001132
    0.001302
    0.000468
    0.001192
    88,129.12
    552,985
    Oct 14, 2020
    0.000775
    0.001280
    0.000488
    0.001132
    4,988,191
    525,229
    Oct 13, 2020
    0.001272
    0.001294
    0.000497
    0.001027
    4,950,695
    476,312
    Oct 12, 2020
    0.001292
    0.001333
    0.000476
    0.001272
    4,982,168
    590,062
    Oct 11, 2020
    0.000875
    0.001345
    0.000498
    0.001292
    5,051,386
    599,294
    Oct 10, 2020
    0.000802
    0.000943
    0.000759
    0.000875
    5,048,831
    405,749
    Oct 09, 2020
    0.000891
    0.000949
    0.000794
    0.000802
    60,788.84
    372,185
    Oct 08, 2020
    0.000947
    0.000948
    0.000727
    0.000891
    4,897,764
    413,526
    Oct 07, 2020
    0.000749
    0.001284
    0.000471
    0.000947
    4,998,442
    439,420
    Oct 06, 2020
    0.000524
    0.001345
    0.000451
    0.001004
    4,995,683
    465,833
    Oct 05, 2020
    0.001052
    0.001368
    0.000444
    0.000524
    4,912,269
    242,910
    Oct 04, 2020
    0.000698
    0.001352
    0.000463
    0.001002
    4,987,737
    464,822
    Oct 03, 2020
    0.000808
    0.001310
    0.000473
    0.000816
    4,852,778
    378,436
    Oct 02, 2020
    0.001256
    0.001257
    0.000806
    0.000808
    4,831,082
    374,772
    Oct 01, 2020
    0.000658
    0.001377
    0.000465
    0.001257
    5,026,818
    582,943
    Sep 30, 2020
    0.000994
    0.001390
    0.000472
    0.001126
    4,940,703
    522,278
    Sep 29, 2020
    0.001134
    0.001373
    0.000444
    0.001199
    4,895,085
    556,280
    Sep 28, 2020
    0.001039
    0.001195
    0.000450
    0.000803
    4,866,120
    372,414

關於Ink

Ink (INK) is a cryptocurrency and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 with 463,910,526.92 in circulation. The last known price of Ink is 0.00109654 USD and is up 1.78 over the last 24 hours. It is currently trading on 10 active market(s) with $4,927,595.93 traded over the last 24 hours. More information can be found at https://ink.one/.

Ink價格

Ink價格$0.001097 USD
Ink投資報酬率
-99.61%
市場排名#1398
市值$508,697 USD
24小時交易量$4,927,596 USD
流通供給量463,910,527 INK
總供給量1,000,000,000 INK
最大供給量1,000,000,000 INK
歷史最高價
$1.01 USD
(Dec 20, 2017)
歷史最低價
$0.000279 USD
(May 26, 2020)
52星期最高價 / 最低價
$0.011640 USD /
$0.000279 USD
90天最高價 / 最低價
$0.001838 USD /
$0.000434 USD
30天最高價 / 最低價
$0.001501 USD /
$0.000434 USD
7天最高價 / 最低價
$0.001501 USD /
$0.000569 USD
24小時最高價 / 最低價
$0.001501 USD /
$0.000690 USD
昨日最高價 / 最低價
$0.001501 USD /
$0.000658 USD
昨日開盤價 / 收盤價
$0.000658 USD /
$0.001142 USD
昨日的價格變動$0.000484 USD (73.63%)
昨日交易量$4,902,717 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.