×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,550市值:  $196,868,258,21324小時交易量:  $62,950,045,905比特幣主導:  66.6%
市值:  $196,868,258,21324小時交易量:  $62,950,045,905比特幣主導:  66.6%加密貨幣:  4,930交易市場:  20,550

Ink (INK)

$0.002223 USD (2.08%)
0.00000031 BTC (1.79%)
0.00124102 QTUM (-0.81%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,031,245 USD
    142.49454309 BTC
    575,720 QTUM
  • 交易量(24小時)
    $752.97 USD
    0.10404276 BTC
    420.36374725 QTUM
  • 流通供給量
    463,910,527 INK
  • 總供給量
    1,000,000,000 INK
  • 最大供給量
    1,000,000,000 INK
  • Historical data for Ink

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.002304
    0.002304
    0.001941
    0.002175
    3,210.04
    1,009,231
    Dec 10, 2019
    0.002487
    0.002520
    0.002021
    0.002303
    2,491.89
    1,068,607
    Dec 09, 2019
    0.002537
    0.002784
    0.001997
    0.002486
    2,920.57
    1,153,465
    Dec 08, 2019
    0.002492
    0.002660
    0.002269
    0.002538
    3,551.36
    1,177,217
    Dec 07, 2019
    0.002697
    0.003144
    0.002343
    0.002492
    2,533.20
    1,156,236
    Dec 06, 2019
    0.002245
    0.003189
    0.002182
    0.002697
    18,169.83
    1,251,199
    Dec 05, 2019
    0.002323
    0.002611
    0.002168
    0.002244
    3,199.22
    1,041,243
    Dec 04, 2019
    0.002516
    0.002627
    0.002079
    0.002327
    3,002.99
    1,079,537
    Dec 03, 2019
    0.002579
    0.002698
    0.002299
    0.002384
    2,204.01
    1,105,986
    Dec 02, 2019
    0.002237
    0.002655
    0.002066
    0.002579
    3,587.63
    1,196,576
    Dec 01, 2019
    0.002440
    0.002451
    0.002113
    0.002237
    2,471.82
    1,037,619
    Nov 30, 2019
    0.002184
    0.002529
    0.002054
    0.002439
    3,950.66
    1,131,561
    Nov 29, 2019
    0.002395
    0.002627
    0.001994
    0.002184
    2,362.01
    1,013,287
    Nov 28, 2019
    0.002331
    0.002703
    0.002026
    0.002395
    2,417.65
    1,111,038
    Nov 27, 2019
    0.002187
    0.002649
    0.001972
    0.002331
    2,798.52
    1,081,433
    Nov 26, 2019
    0.002602
    0.002607
    0.001950
    0.002208
    2,247.69
    1,024,316
    Nov 25, 2019
    0.002706
    0.002724
    0.002155
    0.002603
    4,411.69
    1,207,584
    Nov 24, 2019
    0.003052
    0.003081
    0.002690
    0.002709
    3,759.23
    1,256,768
    Nov 23, 2019
    0.002966
    0.003133
    0.002720
    0.003052
    5,333.64
    1,415,722
    Nov 22, 2019
    0.003322
    0.003329
    0.002830
    0.002965
    3,667.03
    1,375,653
    Nov 21, 2019
    0.003585
    0.003640
    0.003129
    0.003322
    3,772.05
    1,541,102
    Nov 20, 2019
    0.003456
    0.003644
    0.003277
    0.003586
    8,949.05
    1,663,670
    Nov 19, 2019
    0.003466
    0.003665
    0.003280
    0.003456
    3,936.07
    1,603,213
    Nov 18, 2019
    0.003620
    0.003718
    0.003346
    0.003466
    3,276.65
    1,607,797
    Nov 17, 2019
    0.003518
    0.003768
    0.003453
    0.003619
    4,314.39
    1,679,102
    Nov 16, 2019
    0.003558
    0.003759
    0.003426
    0.003518
    4,190.03
    1,632,164
    Nov 15, 2019
    0.003743
    0.003866
    0.003457
    0.003557
    3,620.19
    1,649,962
    Nov 14, 2019
    0.004688
    0.004688
    0.003662
    0.003740
    5,823.53
    1,734,829
    Nov 13, 2019
    0.003731
    0.004687
    0.003666
    0.004687
    24,521.78
    2,174,488
    Nov 12, 2019
    0.003702
    0.003757
    0.003640
    0.003731
    4,374.25
    1,730,733

關於Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 with 463,910,526.92 in circulation. The last known price of Ink is $0.002223 USD and is up 2.08% over the last 24 hours. It is currently trading on 19 active market(s) with $752.97 traded over the last 24 hours. More information can be found at https://ink.one/.

Ink統計值

Ink Price
$0.002223 USD
Ink ROI
-99.21%
市場排名
#842
市值
$1,031,245 USD
24小時交易量
$752.97 USD
流通供給量
463,910,527 INK
總供給量
1,000,000,000 INK
最大供給量
1,000,000,000 INK
歷來最高價
$1.01 USD
(Dec 20, 2017)
歷來最低價
$0.001941 USD
(Dec 11, 2019)
52星期最高價 / 最低價
$0.017395 USD /
$0.001941 USD
90天最高價 / 最低價
$0.007547 USD /
$0.001941 USD
30天最高價 / 最低價
$0.004688 USD /
$0.001941 USD
7天最高價 / 最低價
$0.003189 USD /
$0.001941 USD
24小時最高價 / 最低價
$0.002251 USD /
$0.002098 USD
昨天最高價 / 最低價
$0.002304 USD /
$0.001941 USD
昨天開盤價 / 收盤價
$0.002304 USD /
$0.002175 USD
昨天的價格變動
$-0.000128 USD (-5.56%)
昨天的交易量
$3,210.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.