×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,893市值:  $223,402,025,84924小時交易量:  $80,259,557,284比特幣主導:  66.2%
市值:  $223,402,025,84924小時交易量:  $80,259,557,284比特幣主導:  66.2%加密貨幣:  4,836交易市場:  20,893

Infinitecoin (IFC)

$0.000008 USD (-2.80%)
1.019e-9 BTC (1.22%)
購買
交易平台
Crypto Credit
  • 市值
    $755,242 USD
    92.28383844 BTC
  • 交易量(24小時)
    $194.41 USD
    0.02375573 BTC
  • 流通供給量
    90,595,753,019 IFC
  • Historical data for Infinitecoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    79.44
    757,598
    Nov 17, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    371.04
    781,840
    Nov 16, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    193.12
    779,130
    Nov 15, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    474.13
    830,011
    Nov 14, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    23.62
    859,433
    Nov 13, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    140.56
    869,889
    Nov 12, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    70.43
    803,160
    Nov 11, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    2,306.52
    873,115
    Nov 10, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    879,541
    Nov 09, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    863.90
    877,482
    Nov 08, 2019
    0.000010
    0.000012
    0.000010
    0.000010
    3,292.00
    877,207
    Nov 07, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    2,845.99
    923,533
    Nov 06, 2019
    0.000010
    0.000013
    0.000010
    0.000011
    3,266.83
    1,016,899
    Nov 05, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    3,451.37
    931,465
    Nov 04, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    2,976.36
    938,747
    Nov 03, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    577.24
    920,126
    Nov 02, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    221.27
    938,223
    Nov 01, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    1,265.63
    1,005,866
    Oct 31, 2019
    0.000011
    0.000012
    0.000011
    0.000011
    958.01
    1,000,150
    Oct 30, 2019
    0.000011
    0.000013
    0.000010
    0.000011
    1,076.83
    1,001,505
    Oct 29, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    741.32
    982,435
    Oct 28, 2019
    0.000011
    0.000013
    0.000010
    0.000011
    3,945.15
    1,006,092
    Oct 27, 2019
    0.000010
    0.000012
    0.000010
    0.000011
    2,226.94
    1,039,894
    Oct 26, 2019
    0.000010
    0.000013
    0.000009
    0.000010
    2,498.38
    922,040
    Oct 25, 2019
    0.000008
    0.000012
    0.000008
    0.000010
    2,447.32
    942,959
    Oct 24, 2019
    0.000008
    0.000010
    0.000008
    0.000008
    1,882.23
    746,356
    Oct 23, 2019
    0.000010
    0.000011
    0.000008
    0.000008
    1,830.95
    746,455
    Oct 22, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    2,327.83
    876,880
    Oct 21, 2019
    0.000011
    0.000012
    0.000009
    0.000010
    3,119.81
    895,609
    Oct 20, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    3,037.76
    968,467
    Oct 19, 2019
    0.000011
    0.000011
    0.000008
    0.000010
    3,916.67
    941,543

關於Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,595,753,018.631. The last known price of Infinitecoin is $0.000008 USD and is down -2.98% over the last 24 hours. It is currently trading on 1 active market(s) with $194.05 traded over the last 24 hours. More information can be found at http://www.infiniteco.in.

Infinitecoin統計值

Infinitecoin Price
$0.000008 USD
Infinitecoin ROI
978.92%
市場排名
#958
市值
$755,242 USD
24小時交易量
$194.41 USD
流通供給量
90,595,753,019 IFC
總供給量
90,595,753,019 IFC
最大供給量
無數據
歷來最高價
$0.001666 USD
(Jan 09, 2018)
歷來最低價
$1.30e-7 USD
(Jul 13, 2013)
52星期最高價 / 最低價
$0.000032 USD /
$0.000008 USD
90天最高價 / 最低價
$0.000017 USD /
$0.000008 USD
30天最高價 / 最低價
$0.000013 USD /
$0.000008 USD
7天最高價 / 最低價
$0.000010 USD /
$0.000008 USD
24小時最高價 / 最低價
$0.000009 USD /
$0.000008 USD
昨天最高價 / 最低價
$0.000009 USD /
$0.000008 USD
昨天開盤價 / 收盤價
$0.000009 USD /
$0.000008 USD
昨天的價格變動
$-2.58e-7 USD (-2.99%)
昨天的交易量
$79.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.