×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $196,942,416,29524小時交易量:  $60,267,736,501比特幣主導:  66.7%
市值:  $196,942,416,29524小時交易量:  $60,267,736,501比特幣主導:  66.7%加密貨幣:  4,930交易市場:  20,561

Incent (INCNT)

$0.103828 USD (0.30%)
0.00001432 BTC (-0.45%)
0.17033875 WAVES (-2.25%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,777,803 USD
    658.96954670 BTC
    7,838,394 WAVES
  • 交易量(24小時)
    $9,039.01 USD
    1.24668830 BTC
    14,829 WAVES
  • 流通供給量
    46,016,506 INCNT
  • 總供給量
    46,016,531 INCNT
  • Historical data for Incent

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 12, 2019
    0.103742
    0.104928
    0.100516
    0.103662
    8,701.88
    4,770,146
    Dec 11, 2019
    0.104763
    0.106524
    0.101492
    0.103742
    10,888.18
    4,773,855
    Dec 10, 2019
    0.108346
    0.108686
    0.101408
    0.104763
    9,737.11
    4,820,838
    Dec 09, 2019
    0.110764
    0.113211
    0.104574
    0.108313
    7,649.21
    4,984,202
    Dec 08, 2019
    0.113959
    0.117443
    0.109201
    0.110788
    7,311.76
    5,098,072
    Dec 07, 2019
    0.118030
    0.120527
    0.111993
    0.114630
    10,955.99
    5,274,855
    Dec 06, 2019
    0.115698
    0.119596
    0.109720
    0.118025
    8,850.38
    5,431,106
    Dec 05, 2019
    0.113631
    0.117955
    0.112405
    0.115703
    13,519.96
    5,324,250
    Dec 04, 2019
    0.116791
    0.119874
    0.110444
    0.113839
    11,480.27
    5,238,456
    Dec 03, 2019
    0.117494
    0.121981
    0.111359
    0.116801
    7,903.72
    5,374,795
    Dec 02, 2019
    0.119526
    0.122640
    0.112991
    0.117494
    11,590.45
    5,406,661
    Dec 01, 2019
    0.124609
    0.125341
    0.115650
    0.119532
    15,477.64
    5,500,433
    Nov 30, 2019
    0.128625
    0.131325
    0.119760
    0.124582
    20,547.67
    5,732,839
    Nov 29, 2019
    0.120774
    0.129924
    0.118945
    0.128627
    14,830.07
    5,918,979
    Nov 28, 2019
    0.126792
    0.135437
    0.116291
    0.120788
    16,709.45
    5,558,264
    Nov 27, 2019
    0.120229
    0.127900
    0.113307
    0.126774
    27,196.49
    5,833,687
    Nov 26, 2019
    0.124852
    0.129312
    0.121477
    0.121477
    15,219.50
    5,589,957
    Nov 25, 2019
    0.123473
    0.128793
    0.113921
    0.124852
    8,955.85
    5,745,264
    Nov 24, 2019
    0.126657
    0.129568
    0.123630
    0.123630
    15,603.23
    5,689,018
    Nov 23, 2019
    0.128363
    0.132989
    0.122669
    0.126657
    12,147.58
    5,828,320
    Nov 22, 2019
    0.135581
    0.137151
    0.120325
    0.128339
    12,023.83
    5,905,715
    Nov 21, 2019
    0.146144
    0.147050
    0.130513
    0.135581
    11,639.60
    6,238,993
    Nov 20, 2019
    0.149573
    0.152163
    0.131496
    0.146791
    17,542.22
    6,754,819
    Nov 19, 2019
    0.151197
    0.154138
    0.143154
    0.149573
    10,594.36
    6,882,859
    Nov 18, 2019
    0.157867
    0.159755
    0.146418
    0.151197
    18,910.94
    6,957,578
    Nov 17, 2019
    0.160105
    0.169188
    0.149745
    0.157995
    10,824.45
    7,270,406
    Nov 16, 2019
    0.165258
    0.168113
    0.150744
    0.160105
    16,865.36
    7,367,468
    Nov 15, 2019
    0.145771
    0.167726
    0.141707
    0.165413
    33,722.88
    7,611,757
    Nov 14, 2019
    0.143323
    0.149497
    0.141976
    0.145561
    12,237.77
    6,698,226
    Nov 13, 2019
    0.148084
    0.150156
    0.140824
    0.143323
    10,884.05
    6,595,249

關於Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Incent統計值

Incent Price
$0.103828 USD
Incent ROI
8.87%
市場排名
#422
市值
$4,777,803 USD
24小時交易量
$9,039.01 USD
流通供給量
46,016,506 INCNT
總供給量
46,016,531 INCNT
最大供給量
無數據
歷來最高價
$1.11 USD
(Jan 05, 2018)
歷來最低價
$0.007869 USD
(Dec 08, 2016)
52星期最高價 / 最低價
$0.366146 USD /
$0.035995 USD
90天最高價 / 最低價
$0.223348 USD /
$0.100516 USD
30天最高價 / 最低價
$0.169188 USD /
$0.100516 USD
7天最高價 / 最低價
$0.120527 USD /
$0.100516 USD
24小時最高價 / 最低價
$0.105122 USD /
$0.100516 USD
昨天最高價 / 最低價
$0.104928 USD /
$0.100516 USD
昨天開盤價 / 收盤價
$0.103742 USD /
$0.103662 USD
昨天的價格變動
$-0.000081 USD (-0.08%)
昨天的交易量
$8,701.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.