×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,242市值:  $239,280,832,46224小時交易量:  $95,929,510,764比特幣主導:  65.9%
市值:  $239,280,832,46224小時交易量:  $95,929,510,764比特幣主導:  65.9%加密貨幣:  5,048交易市場:  20,242

IHT Real Estate Protocol (IHT)

$0.001334 USD (0.94%)
0.00000015 BTC (1.07%)
0.00000797 ETH (-0.18%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,319,324 USD
    152.10649865 BTC
    7,879 ETH
  • 交易量(24小時)
    $8,283.97 USD
    0.95506847 BTC
    49.47285621 ETH
  • 流通供給量
    989,061,136 IHT
  • 總供給量
    996,491,162 IHT
  • Historical data for IHT Real Estate Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.001342
    0.001443
    0.001190
    0.001306
    13,573.86
    1,291,760
    Jan 19, 2020
    0.001351
    0.001690
    0.001136
    0.001343
    26,698.84
    1,328,107
    Jan 18, 2020
    0.001394
    0.001467
    0.001275
    0.001349
    27,682.52
    1,333,997
    Jan 17, 2020
    0.001361
    0.001531
    0.001234
    0.001394
    30,224.07
    1,378,683
    Jan 16, 2020
    0.001448
    0.001450
    0.001292
    0.001361
    26,901.40
    1,346,239
    Jan 15, 2020
    0.001417
    0.001528
    0.001367
    0.001447
    45,128.31
    1,431,121
    Jan 14, 2020
    0.001361
    0.001501
    0.001303
    0.001412
    46,400.10
    1,396,119
    Jan 13, 2020
    0.001262
    0.001490
    0.001226
    0.001361
    59,362.43
    1,346,507
    Jan 12, 2020
    0.001284
    0.001385
    0.001054
    0.001241
    14,287.19
    1,227,034
    Jan 11, 2020
    0.001118
    0.001327
    0.001118
    0.001284
    12,751.21
    1,270,249
    Jan 10, 2020
    0.001105
    0.001271
    0.001089
    0.001117
    10,262.52
    1,105,128
    Jan 09, 2020
    0.001222
    0.001260
    0.001088
    0.001225
    8,116.88
    1,212,015
    Jan 08, 2020
    0.001200
    0.001285
    0.001136
    0.001222
    28,619.00
    1,208,313
    Jan 07, 2020
    0.001242
    0.001282
    0.001104
    0.001200
    20,288.61
    1,186,494
    Jan 06, 2020
    0.001200
    0.001304
    0.001116
    0.001242
    12,265.90
    1,228,634
    Jan 05, 2020
    0.001024
    0.001276
    0.001024
    0.001200
    13,966.88
    1,187,353
    Jan 04, 2020
    0.001193
    0.001266
    0.001024
    0.001024
    6,710.89
    1,013,032
    Jan 03, 2020
    0.001208
    0.001208
    0.001064
    0.001196
    19,450.87
    1,182,725
    Jan 02, 2020
    0.001219
    0.001225
    0.001094
    0.001202
    16,367.22
    1,189,338
    Jan 01, 2020
    0.001091
    0.001228
    0.001042
    0.001218
    13,461.46
    1,205,096
    Dec 31, 2019
    0.001072
    0.001234
    0.001036
    0.001091
    22,525.81
    1,078,714
    Dec 30, 2019
    0.001122
    0.001207
    0.001020
    0.001072
    20,010.66
    1,060,191
    Dec 29, 2019
    0.001280
    0.001374
    0.001059
    0.001122
    9,743.03
    1,109,468
    Dec 28, 2019
    0.001204
    0.001412
    0.001022
    0.001280
    7,288.62
    1,266,188
    Dec 27, 2019
    0.001167
    0.001219
    0.001017
    0.001204
    11,394.67
    1,190,589
    Dec 26, 2019
    0.001307
    0.001359
    0.001077
    0.001167
    21,787.17
    1,154,133
    Dec 25, 2019
    0.001183
    0.001383
    0.001088
    0.001307
    12,232.03
    1,292,950
    Dec 24, 2019
    0.001122
    0.001243
    0.001096
    0.001184
    14,602.78
    1,171,439
    Dec 23, 2019
    0.001087
    0.001297
    0.001087
    0.001122
    40,132.45
    1,110,105
    Dec 22, 2019
    0.001131
    0.001292
    0.000968
    0.001121
    12,442.30
    1,108,663
    Dec 21, 2019
    0.001209
    0.001266
    0.001087
    0.001131
    8,021.25
    1,118,400

關於IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 with 989,061,135.658 in circulation. The last known price of IHT Real Estate Protocol is $0.001334 USD and is up 0.94% over the last 24 hours. It is currently trading on 11 active market(s) with $8,283.97 traded over the last 24 hours. More information can be found at https://ihtcoin.com/.

IHT Real Estate Protocol統計值

IHT Real Estate Protocol Price
$0.001334 USD
IHT Real Estate Protocol ROI
-99.03%
市場排名
#800
市值
$1,319,324 USD
24小時交易量
$8,283.97 USD
流通供給量
989,061,136 IHT
總供給量
996,491,162 IHT
最大供給量
無數據
歷來最高價
$0.481750 USD
(Jul 03, 2019)
歷來最低價
$0.000968 USD
(Dec 22, 2019)
52星期最高價 / 最低價
$0.481750 USD /
$0.000968 USD
90天最高價 / 最低價
$0.002967 USD /
$0.000968 USD
30天最高價 / 最低價
$0.001690 USD /
$0.001017 USD
7天最高價 / 最低價
$0.001690 USD /
$0.001136 USD
24小時最高價 / 最低價
$0.001573 USD /
$0.001190 USD
昨天最高價 / 最低價
$0.001443 USD /
$0.001190 USD
昨天開盤價 / 收盤價
$0.001342 USD /
$0.001306 USD
昨天的價格變動
$-0.000036 USD (-2.70%)
昨天的交易量
$13,573.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.