×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $199,402,717,45424小時交易量:  $59,982,130,116比特幣主導:  66.8%
廣告
市值:  $199,402,717,45424小時交易量:  $59,982,130,116比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

Ignition (IC)

$0.053888 USD (-1.87%)
0.00000732 BTC (0.04%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $66,750.47 USD
    9.06786648 BTC
  • 交易量（24小時）
    $0.046446 USD
    0.00000631 BTC
  • 流通供給量
    1,238,694 IC
  • 總供給量
    1,251,867 IC
  • 最大供給量
    5,000,000 IC

  • Historical data for Ignition

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.055420
    0.055827
    0.053879
    0.054121
    0.064393
    67,029.57
    Dec 08, 2019
    0.055108
    0.055946
    0.054555
    0.055432
    0.062011
    68,634.50
    Dec 07, 2019
    0.055116
    0.055560
    0.054916
    0.055108
    0.183294
    68,214.79
    Dec 06, 2019
    0.059610
    0.060574
    0.054879
    0.055106
    0.957312
    68,194.05
    Dec 05, 2019
    0.058177
    0.061862
    0.057969
    0.059610
    0.859306
    73,747.96
    Dec 04, 2019
    0.062274
    0.064312
    0.057906
    0.058284
    1.44
    72,042.11
    Dec 03, 2019
    0.062282
    0.063609
    0.061290
    0.062279
    0.024793
    76,980.42
    Dec 02, 2019
    0.049236
    0.108946
    0.049236
    0.062282
    154.84
    76,984.43
    Dec 01, 2019
    0.049236
    0.049236
    0.049236
    0.049236
    0
    50,280.48
    Nov 30, 2019
    0.049236
    0.049236
    0.049236
    0.049236
    0
    50,280.48
    Nov 29, 2019
    0.049236
    0.049236
    0.049236
    0.049236
    0
    50,280.48
    Nov 28, 2019
    0.049236
    0.049236
    0.049236
    0.049236
    0
    50,280.48
    Nov 27, 2019
    0.049236
    0.049236
    0.049236
    0.049236
    0
    50,280.48
    Nov 26, 2019
    0.048885
    0.050623
    0.048518
    0.049236
    0
    50,280.48
    Nov 25, 2019
    0.076351
    0.076581
    0.045264
    0.048912
    0.097610
    49,949.65
    Nov 24, 2019
    0.050968
    0.079507
    0.048783
    0.076331
    0.016107
    77,950.12
    Nov 23, 2019
    0.068665
    0.083706
    0.050709
    0.050967
    26.16
    52,048.07
    Nov 22, 2019
    0.061264
    0.069118
    0.055123
    0.068661
    0.547016
    70,117.38
    Nov 21, 2019
    0.069622
    0.069737
    0.060751
    0.061264
    54.80
    62,563.76
    Nov 20, 2019
    0.070317
    0.070594
    0.069451
    0.069700
    13.07
    71,178.54
    Nov 19, 2019
    0.071162
    0.072161
    0.069772
    0.070317
    1.78
    71,808.09
    Nov 18, 2019
    0.069149
    0.086566
    0.068747
    0.071162
    1.55
    72,671.34
    Nov 17, 2019
    0.088140
    0.088140
    0.068624
    0.069131
    0.575318
    70,596.96
    Nov 16, 2019
    0.088140
    0.088140
    0.088140
    0.088140
    0
    90,009.98
    Nov 15, 2019
    0.088140
    0.088140
    0.088140
    0.088140
    0
    90,009.98
    Nov 14, 2019
    0.088140
    0.088140
    0.088140
    0.088140
    0
    90,009.98
    Nov 13, 2019
    0.088142
    0.088404
    0.087547
    0.088140
    0
    90,009.98
    Nov 12, 2019
    0.087706
    0.088791
    0.086866
    0.088124
    31.69
    89,993.55
    Nov 11, 2019
    0.090567
    0.119877
    0.087359
    0.087701
    402.22
    89,561.26
    Nov 10, 2019
    0.105622
    0.108070
    0.090425
    0.090578
    8.94
    92,499.47

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,251,867.35 with 1,238,694.426 in circulation. The last known price of Ignition is $0.053888 USD and is down -1.87% over the last 24 hours. It is currently trading on 1 active market(s) with $0.046446 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Ignition統計值

Ignition Price
$0.053888 USD
Ignition ROI
-99.79%
市場排名
#1502
市值
$66,750.47 USD
24小時交易量
$0.046446 USD
流通供給量
1,238,694 IC
總供給量
1,251,867 IC
最大供給量
5,000,000 IC
歷來最高價
$46.28 USD
(Jan 25, 2018)
歷來最低價
$0.036684 USD
(Nov 02, 2019)
52星期最高價 / 最低價
$1.74 USD /
$0.036684 USD
90天最高價 / 最低價
$0.191206 USD /
$0.036684 USD
30天最高價 / 最低價
$0.119877 USD /
$0.045264 USD
7天最高價 / 最低價
$0.064312 USD /
$0.053544 USD
24小時最高價 / 最低價
$0.055827 USD /
$0.053544 USD
昨天最高價 / 最低價
$0.055827 USD /
$0.053879 USD
昨天開盤價 / 收盤價
$0.055420 USD /
$0.054121 USD
昨天的價格變動
$-0.001299 USD (-2.34%)
昨天的交易量
$0.064393 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.