日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.055420 | 0.055827 | 0.053879 | 0.054121 | 0.064393 | 67,029.57 |
Dec 08, 2019 | 0.055108 | 0.055946 | 0.054555 | 0.055432 | 0.062011 | 68,634.50 |
Dec 07, 2019 | 0.055116 | 0.055560 | 0.054916 | 0.055108 | 0.183294 | 68,214.79 |
Dec 06, 2019 | 0.059610 | 0.060574 | 0.054879 | 0.055106 | 0.957312 | 68,194.05 |
Dec 05, 2019 | 0.058177 | 0.061862 | 0.057969 | 0.059610 | 0.859306 | 73,747.96 |
Dec 04, 2019 | 0.062274 | 0.064312 | 0.057906 | 0.058284 | 1.44 | 72,042.11 |
Dec 03, 2019 | 0.062282 | 0.063609 | 0.061290 | 0.062279 | 0.024793 | 76,980.42 |
Dec 02, 2019 | 0.049236 | 0.108946 | 0.049236 | 0.062282 | 154.84 | 76,984.43 |
Dec 01, 2019 | 0.049236 | 0.049236 | 0.049236 | 0.049236 | 0 | 50,280.48 |
Nov 30, 2019 | 0.049236 | 0.049236 | 0.049236 | 0.049236 | 0 | 50,280.48 |
Nov 29, 2019 | 0.049236 | 0.049236 | 0.049236 | 0.049236 | 0 | 50,280.48 |
Nov 28, 2019 | 0.049236 | 0.049236 | 0.049236 | 0.049236 | 0 | 50,280.48 |
Nov 27, 2019 | 0.049236 | 0.049236 | 0.049236 | 0.049236 | 0 | 50,280.48 |
Nov 26, 2019 | 0.048885 | 0.050623 | 0.048518 | 0.049236 | 0 | 50,280.48 |
Nov 25, 2019 | 0.076351 | 0.076581 | 0.045264 | 0.048912 | 0.097610 | 49,949.65 |
Nov 24, 2019 | 0.050968 | 0.079507 | 0.048783 | 0.076331 | 0.016107 | 77,950.12 |
Nov 23, 2019 | 0.068665 | 0.083706 | 0.050709 | 0.050967 | 26.16 | 52,048.07 |
Nov 22, 2019 | 0.061264 | 0.069118 | 0.055123 | 0.068661 | 0.547016 | 70,117.38 |
Nov 21, 2019 | 0.069622 | 0.069737 | 0.060751 | 0.061264 | 54.80 | 62,563.76 |
Nov 20, 2019 | 0.070317 | 0.070594 | 0.069451 | 0.069700 | 13.07 | 71,178.54 |
Nov 19, 2019 | 0.071162 | 0.072161 | 0.069772 | 0.070317 | 1.78 | 71,808.09 |
Nov 18, 2019 | 0.069149 | 0.086566 | 0.068747 | 0.071162 | 1.55 | 72,671.34 |
Nov 17, 2019 | 0.088140 | 0.088140 | 0.068624 | 0.069131 | 0.575318 | 70,596.96 |
Nov 16, 2019 | 0.088140 | 0.088140 | 0.088140 | 0.088140 | 0 | 90,009.98 |
Nov 15, 2019 | 0.088140 | 0.088140 | 0.088140 | 0.088140 | 0 | 90,009.98 |
Nov 14, 2019 | 0.088140 | 0.088140 | 0.088140 | 0.088140 | 0 | 90,009.98 |
Nov 13, 2019 | 0.088142 | 0.088404 | 0.087547 | 0.088140 | 0 | 90,009.98 |
Nov 12, 2019 | 0.087706 | 0.088791 | 0.086866 | 0.088124 | 31.69 | 89,993.55 |
Nov 11, 2019 | 0.090567 | 0.119877 | 0.087359 | 0.087701 | 402.22 | 89,561.26 |
Nov 10, 2019 | 0.105622 | 0.108070 | 0.090425 | 0.090578 | 8.94 | 92,499.47 |