×
×
加密貨幣:  7,205交易市場:  30,285市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%
市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%加密貨幣:  7,205交易市場:  30,285
Ifoods Chain

Ifoods Chain (IFOOD)

$0.000021 USD (-0.01%)
0.00000001 BTC (-1.94%)
0.00000006 ETH (-1.39%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $52,573.97 USD
    4.83787523 BTC
    146.85315308 ETH
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供給量
    2,499,999,990 IFOOD
  • 總供給量
    10,000,000,000 IFOOD
  • Historical data for Ifoods Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 27, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    55,103.74
    Sep 26, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    55,103.74
    Sep 25, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    55,103.74
    Sep 24, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    55,103.74
    Sep 23, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    55,103.74
    Sep 22, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    55,103.74
    Sep 21, 2020
    0.000047
    0.000047
    0.000022
    0.000022
    105.55
    55,176.14
    Sep 20, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    117,558
    Sep 19, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    117,558
    Sep 18, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    117,558
    Sep 17, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    117,558
    Sep 16, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    117,558
    Sep 15, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    117,558
    Sep 14, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    117,558
    Sep 13, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    117,558
    Sep 12, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    117,558
    Sep 11, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    117,558
    Sep 10, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    117,558
    Sep 09, 2020
    0.000020
    0.000047
    0.000020
    0.000047
    0.471240
    117,810
    Sep 08, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    0
    50,066.33
    Sep 07, 2020
    0.000029
    0.000029
    0.000020
    0.000020
    1.00
    50,040.48
    Sep 06, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,793.40
    Sep 05, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,793.40
    Sep 04, 2020
    0.000020
    0.000030
    0.000020
    0.000029
    0
    72,793.40
    Sep 03, 2020
    0.000029
    0.000029
    0.000020
    0.000020
    2.14
    50,370.48
    Sep 02, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,714.12
    Sep 01, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,714.12
    Aug 31, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,714.12
    Aug 30, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,714.12
    Aug 29, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    72,714.12
    Aug 28, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0.290525
    72,631.28

關於Ifoods Chain

Ifoods Chain (IFOOD) is a cryptocurrency and operates on the Ethereum platform. Ifoods Chain has a current supply of 10,000,000,000 with 2,499,999,990 in circulation. The last known price of Ifoods Chain is 0.00002103 USD and is up 0.00 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.ifoodschain.io/.

Ifoods Chain價格

Ifoods Chain價格$0.000021 USD
Ifoods Chain投資報酬率
-99.18%
市場排名#1829
市值$52,573.97 USD
24小時交易量無數據
流通供給量2,499,999,990 IFOOD
總供給量10,000,000,000 IFOOD
最大供給量無數據
歷史最高價
$0.003479 USD
(Oct 10, 2018)
歷史最低價
$0.000015 USD
(Aug 05, 2020)
52星期最高價 / 最低價
$0.000021 USD /
$0.000015 USD
90天最高價 / 最低價
$0.000021 USD /
$0.000015 USD
30天最高價 / 最低價
$0.000021 USD /
$0.000021 USD
7天最高價 / 最低價
$0.000021 USD /
$0.000021 USD
24小時最高價 / 最低價
$0.000021 USD /
$0.000021 USD
昨日最高價 / 最低價
$0.000022 USD /
$0.000022 USD
昨日開盤價 / 收盤價
$0.000022 USD /
$0.000022 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.