×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,937交易市場:  20,588市值:  $192,593,091,55924小時交易量:  $58,101,481,131比特幣主導:  66.5%
市值:  $192,593,091,55924小時交易量:  $58,101,481,131比特幣主導:  66.5%加密貨幣:  4,937交易市場:  20,588

iEthereum (IETH)

$0.024319 USD (3.09%)
0.00000343 BTC (3.53%)
0.00017198 ETH (3.50%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $437,313 USD
    61.74209918 BTC
    3,093 ETH
  • 交易量(24小時)
    $49.48 USD
    0.00698613 BTC
    0.34992990 ETH
  • 流通供給量
    17,982,000 IETH
  • 總供給量
    18,000,000 IETH
  • Historical data for iEthereum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 15, 2019
    0.025927
    0.025927
    0.023416
    0.023971
    169.00
    431,044
    Dec 14, 2019
    0.026680
    0.026707
    0.024963
    0.025936
    97.78
    466,383
    Dec 13, 2019
    0.025928
    0.027021
    0.024219
    0.026680
    519.30
    479,759
    Dec 12, 2019
    0.027370
    0.029694
    0.025800
    0.025933
    651.79
    466,336
    Dec 11, 2019
    0.027497
    0.029233
    0.026629
    0.027370
    416.51
    492,170
    Dec 10, 2019
    0.026982
    0.029363
    0.026563
    0.027499
    764.96
    494,490
    Dec 09, 2019
    0.026334
    0.031005
    0.025177
    0.026978
    976.47
    485,118
    Dec 08, 2019
    0.027212
    0.027252
    0.026249
    0.026342
    24.30
    473,676
    Dec 07, 2019
    0.025620
    0.027864
    0.024761
    0.027217
    568.17
    489,409
    Dec 06, 2019
    0.027264
    0.027909
    0.025538
    0.025613
    503.11
    460,570
    Dec 05, 2019
    0.022771
    0.028514
    0.022719
    0.027263
    2,575.81
    490,251
    Dec 04, 2019
    0.029545
    0.030527
    0.022770
    0.022796
    1,105.55
    409,909
    Dec 03, 2019
    0.028904
    0.031893
    0.027173
    0.029549
    689.04
    531,346
    Dec 02, 2019
    0.030093
    0.033820
    0.028789
    0.028904
    536.28
    519,748
    Dec 01, 2019
    0.033621
    0.033621
    0.027760
    0.030094
    282.51
    541,151
    Nov 30, 2019
    0.033055
    0.036905
    0.028709
    0.033619
    3,529.75
    604,536
    Nov 29, 2019
    0.033477
    0.037782
    0.032970
    0.033051
    3,968.72
    594,331
    Nov 28, 2019
    0.032085
    0.038965
    0.029486
    0.035198
    2,459.18
    632,928
    Nov 27, 2019
    0.033000
    0.034089
    0.030806
    0.032080
    843.56
    576,858
    Nov 26, 2019
    0.029640
    0.038521
    0.029508
    0.033282
    1,240.26
    598,485
    Nov 25, 2019
    0.027215
    0.037938
    0.025804
    0.029640
    1,846.89
    532,982
    Nov 24, 2019
    0.036051
    0.036408
    0.027107
    0.027214
    100.06
    489,364
    Nov 23, 2019
    0.028836
    0.041391
    0.028510
    0.036051
    886.92
    648,272
    Nov 22, 2019
    0.024474
    0.041337
    0.023177
    0.028831
    3,050.99
    518,438
    Nov 21, 2019
    0.027995
    0.028037
    0.023960
    0.024474
    1,282.94
    440,095
    Nov 20, 2019
    0.027028
    0.028283
    0.026750
    0.028014
    279.95
    503,750
    Nov 19, 2019
    0.026803
    0.029126
    0.026248
    0.027028
    2,638.33
    486,019
    Nov 18, 2019
    0.027867
    0.029556
    0.025760
    0.026803
    3,213.59
    481,973
    Nov 17, 2019
    0.026290
    0.030998
    0.026197
    0.027863
    578.69
    501,031
    Nov 16, 2019
    0.028489
    0.029959
    0.025940
    0.026290
    1,465.60
    472,740

關於iEthereum

iEthereum (IETH) is a cryptocurrency token and operates on the Ethereum platform. iEthereum has a current supply of 18,000,000 with 17,982,000 in circulation. The last known price of iEthereum is $0.024344 USD and is up 3.17% over the last 24 hours. It is currently trading on 4 active market(s) with $49.53 traded over the last 24 hours. More information can be found at http://iethereum.trade/.

iEthereum統計值

iEthereum Price
$0.024319 USD
iEthereum ROI
260.25%
市場排名
#1057
市值
$437,313 USD
24小時交易量
$49.48 USD
流通供給量
17,982,000 IETH
總供給量
18,000,000 IETH
最大供給量
無數據
歷來最高價
$0.595252 USD
(Jan 12, 2018)
歷來最低價
$0.002356 USD
(Nov 30, 2017)
52星期最高價 / 最低價
$0.077451 USD /
$0.018578 USD
90天最高價 / 最低價
$0.042080 USD /
$0.018578 USD
30天最高價 / 最低價
$0.041391 USD /
$0.022719 USD
7天最高價 / 最低價
$0.031005 USD /
$0.023416 USD
24小時最高價 / 最低價
$0.024488 USD /
$0.023416 USD
昨天最高價 / 最低價
$0.025927 USD /
$0.023416 USD
昨天開盤價 / 收盤價
$0.025927 USD /
$0.023971 USD
昨天的價格變動
$-0.001956 USD (-7.55%)
昨天的交易量
$169.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.