×
×
加密貨幣:  6,093交易市場:  24,588市值:  $352,828,678,89724小時交易量:  $84,842,214,209比特幣市佔率:  60.8%
市值:  $352,828,678,89724小時交易量:  $84,842,214,209比特幣市佔率:  60.8%加密貨幣:  6,093交易市場:  24,588

iEthereum (IETH)

$0.078910 USD (5.37%)
0.00000679 BTC (1.12%)
0.00019749 ETH (2.00%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,418,956 USD
    122.13231396 BTC
    3,551 ETH
  • 交易量(24小時)
    $9.71 USD
    0.00083542 BTC
    0.02429123 ETH
  • 流通供給量
    17,982,000 IETH
  • 總供給量
    18,000,000 IETH
  • Historical data for iEthereum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.075689
    0.076752
    0.074430
    0.075843
    194.52
    1,363,807
    Aug 03, 2020
    0.076357
    0.077395
    0.074889
    0.075696
    93.19
    1,361,168
    Aug 02, 2020
    0.085960
    0.092719
    0.075549
    0.076303
    555.09
    1,372,086
    Aug 01, 2020
    0.081616
    0.089718
    0.081136
    0.085973
    865.60
    1,545,969
    Jul 31, 2020
    0.094224
    0.094393
    0.081616
    0.081616
    693.40
    1,467,611
    Jul 30, 2020
    0.082608
    0.097163
    0.071189
    0.094236
    2,479.69
    1,694,549
    Jul 29, 2020
    0.084758
    0.092520
    0.082369
    0.082537
    607.74
    1,484,175
    Jul 28, 2020
    0.082252
    0.088927
    0.081137
    0.084728
    950.93
    1,523,581
    Jul 27, 2020
    0.076158
    0.087680
    0.073587
    0.082258
    731.22
    1,479,169
    Jul 26, 2020
    0.081619
    0.083570
    0.072238
    0.076152
    723.56
    1,369,359
    Jul 25, 2020
    0.075984
    0.082968
    0.075192
    0.081604
    1,977.92
    1,467,398
    Jul 24, 2020
    0.072277
    0.076841
    0.069114
    0.075980
    985.40
    1,366,276
    Jul 23, 2020
    0.071227
    0.080208
    0.070833
    0.072258
    358.63
    1,299,336
    Jul 22, 2020
    0.074769
    0.074775
    0.069775
    0.071227
    1,129.45
    1,280,802
    Jul 21, 2020
    0.070442
    0.083049
    0.070396
    0.074767
    1,287.16
    1,344,468
    Jul 20, 2020
    0.078818
    0.079338
    0.068155
    0.070444
    347.64
    1,266,717
    Jul 19, 2020
    0.072115
    0.079192
    0.068334
    0.078697
    151.52
    1,415,134
    Jul 18, 2020
    0.074799
    0.077450
    0.072092
    0.072117
    173.89
    1,296,808
    Jul 17, 2020
    0.077952
    0.078408
    0.071279
    0.074801
    852.22
    1,345,071
    Jul 16, 2020
    0.081656
    0.082175
    0.073660
    0.077960
    1,737.79
    1,401,881
    Jul 15, 2020
    0.085105
    0.085750
    0.078314
    0.081669
    591.47
    1,468,569
    Jul 14, 2020
    0.070479
    0.097912
    0.068683
    0.085105
    7,199.14
    1,530,367
    Jul 13, 2020
    0.089428
    0.091773
    0.070463
    0.070840
    2,158.99
    1,273,840
    Jul 12, 2020
    0.067754
    0.103591
    0.067754
    0.089428
    4,860.95
    1,608,085
    Jul 11, 2020
    0.069710
    0.073184
    0.067599
    0.067755
    1,114.06
    1,218,379
    Jul 10, 2020
    0.074771
    0.074850
    0.069151
    0.069705
    270.35
    1,253,436
    Jul 09, 2020
    0.071450
    0.075756
    0.069893
    0.074767
    622.56
    1,344,466
    Jul 08, 2020
    0.072085
    0.084796
    0.070991
    0.071450
    1,726.19
    1,284,816
    Jul 07, 2020
    0.069388
    0.100964
    0.069028
    0.072070
    4,872.89
    1,295,958
    Jul 06, 2020
    0.069847
    0.080028
    0.069043
    0.069410
    2,067.32
    1,248,131
    Jul 05, 2020
    0.080277
    0.081591
    0.069161
    0.069847
    231.01
    1,255,981

關於iEthereum

iEthereum (IETH) is a cryptocurrency token and operates on the Ethereum platform. iEthereum has a current supply of 18,000,000 with 17,982,000 in circulation. The last known price of iEthereum is $0.078910 USD and is up 5.37% over the last 24 hours. It is currently trading on 4 active market(s) with $9.71 traded over the last 24 hours. More information can be found at http://iethereum.trade/.

iEthereum數據

iEthereum價格$0.078910 USD
iEthereum投資報酬率
1,067.73%
市場排名#980
市值$1,418,956 USD
24小時交易量$9.71 USD
流通供給量17,982,000 IETH
總供給量18,000,000 IETH
最大供給量無數據
歷史最高價
$0.595252 USD
(Jan 12, 2018)
歷史最低價
$0.002356 USD
(Nov 30, 2017)
52星期最高價 / 最低價
$0.125478 USD /
$0.015554 USD
90天最高價 / 最低價
$0.125478 USD /
$0.039510 USD
30天最高價 / 最低價
$0.103591 USD /
$0.067599 USD
7天最高價 / 最低價
$0.097163 USD /
$0.071189 USD
24小時最高價 / 最低價
$0.078910 USD /
$0.074515 USD
昨日最高價 / 最低價
$0.076752 USD /
$0.074430 USD
昨日開盤價 / 收盤價
$0.075689 USD /
$0.075843 USD
昨日的價格變動$0.000154 USD (0.20%)
昨日交易量$194.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.