×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,924交易市場:  20,532市值:  $196,130,577,96024小時交易量:  $60,344,783,640比特幣主導:  66.6%
市值:  $196,130,577,96024小時交易量:  $60,344,783,640比特幣主導:  66.6%加密貨幣:  4,924交易市場:  20,532

IDEX Membership (IDXM)

$67.31 USD (0.25%)
0.00932431 BTC (0.51%)
0.46507941 ETH (-0.33%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $134,627 USD
    18.64861460 BTC
    930.15881160 ETH
  • 交易量(24小時)
    $549.46 USD
    0.07611212 BTC
    3.79633356 ETH
  • 流通供給量
    2,000 IDXM
  • Historical data for IDEX Membership

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    58.81
    68.26
    58.65
    68.23
    993.09
    136,464
    Dec 10, 2019
    61.56
    61.73
    58.68
    58.81
    177.79
    117,619
    Dec 09, 2019
    60.56
    66.41
    59.73
    61.59
    1,029.94
    123,185
    Dec 08, 2019
    59.52
    60.97
    59.34
    60.59
    60.40
    121,188
    Dec 07, 2019
    62.73
    62.98
    59.38
    59.58
    28.05
    119,154
    Dec 06, 2019
    61.21
    64.37
    53.83
    62.69
    738.68
    125,375
    Dec 05, 2019
    57.66
    61.35
    57.16
    61.19
    124.75
    122,389
    Dec 04, 2019
    63.98
    63.98
    57.37
    57.65
    1,151.09
    115,310
    Dec 03, 2019
    65.27
    65.66
    63.92
    63.98
    0
    127,960
    Dec 02, 2019
    60.50
    65.46
    58.78
    65.26
    480.87
    130,528
    Dec 01, 2019
    61.02
    61.02
    58.83
    60.52
    61.17
    121,042
    Nov 30, 2019
    61.65
    67.22
    60.48
    61.04
    760.28
    122,089
    Nov 29, 2019
    60.88
    61.65
    60.79
    61.65
    0
    123,306
    Nov 28, 2019
    65.80
    67.30
    60.62
    60.88
    188.53
    121,767
    Nov 27, 2019
    71.48
    72.13
    61.72
    65.82
    16.37
    131,647
    Nov 26, 2019
    58.31
    71.57
    57.81
    71.57
    177.95
    143,136
    Nov 25, 2019
    56.52
    66.07
    53.49
    58.30
    735.46
    116,602
    Nov 24, 2019
    61.21
    61.42
    56.56
    56.56
    272.35
    113,113
    Nov 23, 2019
    71.51
    71.68
    59.57
    61.21
    511.69
    122,425
    Nov 22, 2019
    73.92
    77.35
    67.72
    71.51
    28.34
    143,014
    Nov 21, 2019
    70.08
    73.96
    63.55
    73.92
    328.82
    147,843
    Nov 20, 2019
    71.56
    81.77
    69.92
    70.08
    462.22
    140,153
    Nov 19, 2019
    73.35
    74.14
    71.15
    71.56
    0
    143,125
    Nov 18, 2019
    89.79
    90.65
    73.02
    73.35
    305.70
    146,695
    Nov 17, 2019
    76.06
    90.99
    75.63
    89.80
    43.89
    179,592
    Nov 16, 2019
    74.05
    76.14
    73.83
    76.06
    58.22
    152,116
    Nov 15, 2019
    91.65
    91.77
    73.78
    74.04
    191.60
    148,078
    Nov 14, 2019
    92.75
    92.97
    81.92
    91.65
    184.94
    183,303
    Nov 13, 2019
    73.13
    93.07
    72.89
    92.73
    1,241.36
    185,469
    Nov 12, 2019
    76.59
    82.34
    72.02
    73.15
    240.03
    146,295

關於IDEX Membership

IDEX Membership (IDXM) is a cryptocurrency token and operates on the Ethereum platform. IDEX Membership has a current supply of 2,000. The last known price of IDEX Membership is $67.31 USD and is up 0.25% over the last 24 hours. It is currently trading on 1 active market(s) with $549.46 traded over the last 24 hours. More information can be found at https://auroradao.com/tokensale/.

IDEX Membership統計值

IDEX Membership Price
$67.31 USD
IDEX Membership ROI
-99.23%
市場排名
#1347
市值
$134,627 USD
24小時交易量
$549.46 USD
流通供給量
2,000 IDXM
總供給量
2,000 IDXM
最大供給量
無數據
歷來最高價
$9,988.08 USD
(Jan 20, 2018)
歷來最低價
$53.49 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$510.02 USD /
$53.49 USD
90天最高價 / 最低價
$180.96 USD /
$53.49 USD
30天最高價 / 最低價
$93.07 USD /
$53.49 USD
7天最高價 / 最低價
$72.52 USD /
$53.83 USD
24小時最高價 / 最低價
$72.52 USD /
$63.86 USD
昨天最高價 / 最低價
$68.26 USD /
$58.65 USD
昨天開盤價 / 收盤價
$58.81 USD /
$68.23 USD
昨天的價格變動
$9.42 USD (16.02%)
昨天的交易量
$993.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.