×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,341,433,09324小時交易量:  $58,690,106,906比特幣主導:  66.4%
市值:  $194,341,433,09324小時交易量:  $58,690,106,906比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

ICOBay (IBT)

$0.000013 USD (0.00%)
1.886e-9 BTC (0.10%)
0.00000009 ETH (0.07%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $9,312.89 USD
    1.30663315 BTC
    65.13391524 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    692,646,118 IBT
  • 總供給量
    1,000,000,000 IBT
  • Historical data for ICOBay

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 13, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 12, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 11, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 10, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 09, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 08, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 07, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 06, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    0.001343
    9,301.38
    Dec 05, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    4,267.66
    8,270.90
    Dec 04, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    3,604.42
    8,129.95
    Dec 03, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    0
    9,278.69
    Dec 02, 2019
    0.000016
    0.000016
    0.000007
    0.000013
    3,888.34
    9,294.52
    Dec 01, 2019
    0.000017
    0.000017
    0.000016
    0.000016
    0
    11,266.99
    Nov 30, 2019
    0.000012
    0.000017
    0.000012
    0.000017
    9,302.12
    11,627.59
    Nov 29, 2019
    0.000017
    0.000017
    0.000012
    0.000012
    0.002297
    8,599.36
    Nov 28, 2019
    0.000017
    0.000018
    0.000017
    0.000017
    4,970.68
    11,552.45
    Nov 27, 2019
    0.000016
    0.000017
    0.000010
    0.000017
    10,264.17
    11,663.19
    Nov 26, 2019
    0.000012
    0.000016
    0.000012
    0.000016
    9,284.83
    11,360.11
    Nov 25, 2019
    0.000014
    0.000014
    0.000012
    0.000012
    0.002308
    8,114.90
    Nov 24, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 23, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 22, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 21, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 20, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 19, 2019
    0.000023
    0.000024
    0.000014
    0.000014
    0.002626
    9,831.72
    Nov 18, 2019
    0.000011
    0.000024
    0.000011
    0.000023
    0.009377
    16,261.69
    Nov 17, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32
    Nov 16, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32
    Nov 15, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32

關於ICOBay

ICOBay (IBT) is a cryptocurrency token and operates on the Ethereum platform. ICOBay has a current supply of 1,000,000,000 with 692,646,117.841 in circulation. The last known price of ICOBay is $0.000013 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://icobay.net.

ICOBay統計值

ICOBay Price
$0.000013 USD
ICOBay ROI
-92.09%
市場排名
#1859
市值
$9,312.89 USD
24小時交易量
無數據
流通供給量
692,646,118 IBT
總供給量
1,000,000,000 IBT
最大供給量
無數據
歷來最高價
$0.001298 USD
(Jan 14, 2019)
歷來最低價
$0.000005 USD
(Jan 22, 2019)
52星期最高價 / 最低價
$0.001298 USD /
$0.000005 USD
90天最高價 / 最低價
$0.000070 USD /
$0.000007 USD
30天最高價 / 最低價
$0.000024 USD /
$0.000007 USD
7天最高價 / 最低價
$0.000013 USD /
$0.000013 USD
24小時最高價 / 最低價
$0.000013 USD /
$0.000013 USD
昨天最高價 / 最低價
$0.000013 USD /
$0.000013 USD
昨天開盤價 / 收盤價
$0.000013 USD /
$0.000013 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.