×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,976,919,01024小時交易量:  $70,158,573,705比特幣主導:  66.0%
市值:  $239,976,919,01024小時交易量:  $70,158,573,705比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

iBank (IBANK)

$0.000611 USD (-0.49%)
0.00000007 BTC (-0.58%)
購買
交易平台
Crypto Credit
  • 市值
    $2,764.88 USD
    0.31493873 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    4,526,324 IBANK
  • Historical data for iBank

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.000616
    0.000616
    0.000611
    0.000613
    0.876135
    2,775.97
    Nov 10, 2019
    0.000616
    0.000616
    0.000616
    0.000616
    0
    2,787.76
    Nov 09, 2019
    0.000616
    0.000616
    0.000616
    0.000616
    0
    2,787.76
    Nov 08, 2019
    0.000648
    0.000649
    0.000616
    0.000616
    0
    2,787.76
    Nov 07, 2019
    0.000459
    0.000650
    0.000459
    0.000649
    1.35
    2,936.27
    Nov 06, 2019
    0.000459
    0.000459
    0.000459
    0.000459
    0
    2,078.40
    Nov 05, 2019
    0.000459
    0.000459
    0.000459
    0.000459
    0
    2,078.40
    Nov 04, 2019
    0.000459
    0.000459
    0.000459
    0.000459
    0
    2,078.40
    Nov 03, 2019
    0.000459
    0.000459
    0.000459
    0.000459
    0
    2,078.40
    Nov 02, 2019
    0.000459
    0.000459
    0.000459
    0.000459
    0
    2,078.40
    Nov 01, 2019
    0.000459
    0.000459
    0.000459
    0.000459
    0
    2,078.40
    Oct 31, 2019
    0.000460
    0.000481
    0.000451
    0.000459
    0
    2,078.40
    Oct 30, 2019
    0.000575
    0.000575
    0.000460
    0.000460
    1.24
    2,083.56
    Oct 29, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 28, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 27, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 26, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 25, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 24, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 23, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 22, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 21, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 20, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 19, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 18, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 17, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 16, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 15, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 14, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 13, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88
    Oct 12, 2019
    0.000575
    0.000575
    0.000575
    0.000575
    0
    2,603.88

關於iBank

iBank (IBANK) is a cryptocurrency. Users are able to generate IBANK through the process of mining. iBank has a current supply of 4,526,324. The last known price of iBank is $0.000611 USD and is down -0.49% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

iBank統計值

iBank Price
$0.000611 USD
iBank ROI
0.46%
市場排名
#1977
市值
$2,764.88 USD
24小時交易量
無數據
流通供給量
4,526,324 IBANK
總供給量
4,526,324 IBANK
最大供給量
無數據
歷來最高價
$0.024522 USD
(Jan 16, 2018)
歷來最低價
$0.000321 USD
(Mar 25, 2017)
52星期最高價 / 最低價
$0.005418 USD /
$0.000451 USD
90天最高價 / 最低價
$0.001057 USD /
$0.000451 USD
30天最高價 / 最低價
$0.000650 USD /
$0.000451 USD
7天最高價 / 最低價
$0.000650 USD /
$0.000459 USD
24小時最高價 / 最低價
$0.000621 USD /
$0.000608 USD
昨天最高價 / 最低價
$0.000616 USD /
$0.000611 USD
昨天開盤價 / 收盤價
$0.000616 USD /
$0.000613 USD
昨天的價格變動
$-0.000003 USD (-0.42%)
昨天的交易量
$0.876135 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.