×
×
加密貨幣:  7,532交易市場:  31,850市值:  $407,903,010,07424小時交易量:  $103,160,029,829比特幣市佔率:  62.5%
市值:  $407,903,010,07424小時交易量:  $103,160,029,829比特幣市佔率:  62.5%加密貨幣:  7,532交易市場:  31,850
HyperCash

HyperCash (HC)

$1.04 USD (-2.06%)
0.00007563 BTC (-6.67%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $46,656,862 USD
    3,392 BTC
  • 交易量(24小時)
    $6,891,387 USD
    501.06147292 BTC
  • 流通供給量
    44,851,871 HC
  • 最大供給量
    84,000,000 HC
  • Historical data for HyperCash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 27, 2020
    1.06
    1.08
    1.05
    1.06
    6,609,718
    47,403,659
    Oct 26, 2020
    1.08
    1.09
    1.04
    1.06
    7,106,866
    47,585,017
    Oct 25, 2020
    1.10
    1.10
    1.07
    1.08
    5,696,516
    48,657,607
    Oct 24, 2020
    1.09
    1.11
    1.08
    1.10
    6,561,709
    49,437,592
    Oct 23, 2020
    1.13
    1.13
    1.07
    1.09
    9,299,410
    48,960,932
    Oct 22, 2020
    1.08
    1.16
    1.08
    1.13
    10,036,705
    50,613,242
    Oct 21, 2020
    1.05
    1.11
    1.05
    1.08
    9,321,121
    48,464,820
    Oct 20, 2020
    1.07
    1.07
    1.05
    1.05
    7,009,650
    47,253,905
    Oct 19, 2020
    1.07
    1.08
    1.05
    1.07
    7,343,497
    48,146,067
    Oct 18, 2020
    1.06
    1.08
    1.06
    1.07
    9,438,075
    47,950,763
    Oct 17, 2020
    1.07
    1.08
    1.06
    1.06
    7,850,359
    47,717,110
    Oct 16, 2020
    1.11
    1.12
    1.05
    1.07
    9,315,290
    47,974,579
    Oct 15, 2020
    1.11
    1.13
    1.09
    1.11
    11,261,346
    49,867,462
    Oct 14, 2020
    1.11
    1.13
    1.10
    1.11
    15,891,204
    49,654,923
    Oct 13, 2020
    1.12
    1.13
    1.11
    1.11
    6,039,127
    49,790,201
    Oct 12, 2020
    1.14
    1.14
    1.10
    1.12
    8,795,240
    50,270,342
    Oct 11, 2020
    1.12
    1.14
    1.10
    1.14
    7,676,438
    51,128,394
    Oct 10, 2020
    1.13
    1.16
    1.11
    1.12
    11,417,383
    50,287,209
    Oct 09, 2020
    1.11
    1.15
    1.08
    1.13
    10,034,082
    50,537,642
    Oct 08, 2020
    1.09
    1.11
    1.05
    1.11
    9,482,379
    49,704,362
    Oct 07, 2020
    1.09
    1.10
    1.06
    1.09
    6,139,545
    48,784,140
    Oct 06, 2020
    1.12
    1.13
    1.07
    1.09
    11,177,533
    49,041,791
    Oct 05, 2020
    1.11
    1.13
    1.11
    1.11
    4,728,623
    49,966,191
    Oct 04, 2020
    1.14
    1.14
    1.10
    1.11
    5,673,040
    49,891,666
    Oct 03, 2020
    1.14
    1.15
    1.11
    1.14
    6,943,477
    50,883,672
    Oct 02, 2020
    1.18
    1.20
    1.09
    1.15
    15,671,872
    51,409,326
    Oct 01, 2020
    1.23
    1.24
    1.17
    1.18
    10,952,024
    52,700,194
    Sep 30, 2020
    1.24
    1.27
    1.22
    1.23
    9,725,109
    55,297,093
    Sep 29, 2020
    1.22
    1.24
    1.21
    1.24
    84,676,663
    55,542,965
    Sep 28, 2020
    1.24
    1.26
    1.21
    1.22
    341,417,215
    54,737,867

關於HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash價格

HyperCash價格$1.04 USD
HyperCash投資報酬率
-76.87%
市場排名#148
市值$46,656,862 USD
24小時交易量$6,891,387 USD
流通供給量44,851,871 HC
總供給量44,851,871 HC
最大供給量84,000,000 HC
歷史最高價
$43.17 USD
(Aug 27, 2017)
歷史最低價
$0.567814 USD
(Dec 07, 2018)
52星期最高價 / 最低價
$2.52 USD /
$0.617615 USD
90天最高價 / 最低價
$2.10 USD /
$1.04 USD
30天最高價 / 最低價
$1.27 USD /
$1.04 USD
7天最高價 / 最低價
$1.16 USD /
$1.04 USD
24小時最高價 / 最低價
$1.08 USD /
$1.04 USD
昨日最高價 / 最低價
$1.08 USD /
$1.05 USD
昨日開盤價 / 收盤價
$1.06 USD /
$1.06 USD
昨日的價格變動$-0.004083 USD (-0.38%)
昨日交易量$6,609,718 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.