×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $287,281,244,96724小時交易量:  $137,998,564,529比特幣主導:  62.7%
市值:  $287,281,244,96724小時交易量:  $137,998,564,529比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

HyperCash (HC)

$1.92 USD (1.47%)
0.00019394 BTC (-0.95%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $85,265,864 USD
    8,634 BTC
  • 交易量(24小時)
    $23,529,257 USD
    2,383 BTC
  • 流通供給量
    44,520,793 HC
  • 最大供給量
    84,000,000 HC
  • Historical data for HyperCash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    1.90
    1.92
    1.88
    1.89
    33,974,066
    84,359,885
    Feb 21, 2020
    1.89
    1.94
    1.87
    1.90
    37,060,887
    84,685,249
    Feb 20, 2020
    1.87
    1.93
    1.81
    1.89
    49,623,655
    84,344,595
    Feb 19, 2020
    2.06
    2.09
    1.84
    1.86
    34,078,365
    82,875,569
    Feb 18, 2020
    1.94
    2.11
    1.89
    2.06
    68,060,240
    91,501,223
    Feb 17, 2020
    1.97
    1.98
    1.74
    1.94
    83,935,218
    86,140,639
    Feb 16, 2020
    2.20
    2.29
    1.61
    1.98
    94,027,816
    88,089,842
    Feb 15, 2020
    2.48
    2.51
    2.12
    2.20
    51,033,901
    98,020,054
    Feb 14, 2020
    2.44
    2.48
    2.38
    2.48
    40,461,150
    110,513,168
    Feb 13, 2020
    2.38
    2.52
    2.34
    2.44
    63,174,424
    108,716,623
    Feb 12, 2020
    2.34
    2.40
    2.32
    2.38
    43,005,107
    105,914,212
    Feb 11, 2020
    2.23
    2.35
    2.13
    2.33
    46,748,717
    103,921,320
    Feb 10, 2020
    2.33
    2.35
    2.12
    2.23
    55,541,647
    99,168,654
    Feb 09, 2020
    2.28
    2.39
    2.22
    2.34
    48,612,133
    103,996,534
    Feb 08, 2020
    2.43
    2.44
    2.16
    2.28
    83,307,797
    101,600,403
    Feb 07, 2020
    1.93
    2.42
    1.93
    2.42
    102,853,859
    107,827,592
    Feb 06, 2020
    1.82
    1.94
    1.78
    1.93
    38,267,548
    86,020,182
    Feb 05, 2020
    1.70
    1.83
    1.70
    1.82
    32,117,645
    81,053,259
    Feb 04, 2020
    1.74
    1.74
    1.65
    1.70
    16,977,544
    75,771,953
    Feb 03, 2020
    1.75
    1.79
    1.70
    1.74
    28,653,841
    77,296,782
    Feb 02, 2020
    1.75
    1.82
    1.70
    1.75
    34,536,729
    77,895,717
    Feb 01, 2020
    1.60
    1.78
    1.60
    1.75
    35,412,122
    77,732,917
    Jan 31, 2020
    1.65
    1.69
    1.56
    1.60
    26,642,382
    71,253,886
    Jan 30, 2020
    1.55
    1.66
    1.52
    1.65
    30,617,149
    73,588,180
    Jan 29, 2020
    1.54
    1.59
    1.52
    1.55
    22,730,288
    69,154,539
    Jan 28, 2020
    1.51
    1.55
    1.49
    1.54
    21,481,646
    68,367,123
    Jan 27, 2020
    1.48
    1.56
    1.46
    1.50
    25,900,764
    66,920,408
    Jan 26, 2020
    1.38
    1.51
    1.36
    1.48
    17,582,128
    65,715,818
    Jan 25, 2020
    1.38
    1.39
    1.36
    1.38
    11,426,189
    61,230,349
    Jan 24, 2020
    1.38
    1.40
    1.32
    1.38
    18,423,941
    61,515,295
    Jan 23, 2020
    1.44
    1.44
    1.34
    1.38
    17,643,144
    61,209,452

關於HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash統計值

HyperCash Price
$1.92 USD
HyperCash ROI
-57.44%
市場排名
#75
市值
$85,265,864 USD
24小時交易量
$23,529,257 USD
流通供給量
44,520,793 HC
總供給量
44,520,793 HC
最大供給量
84,000,000 HC
歷來最高價
$43.17 USD
(Aug 27, 2017)
歷來最低價
$0.567814 USD
(Dec 07, 2018)
52星期最高價 / 最低價
$6.56 USD /
$1.01 USD
90天最高價 / 最低價
$2.52 USD /
$1.03 USD
30天最高價 / 最低價
$2.52 USD /
$1.36 USD
7天最高價 / 最低價
$2.11 USD /
$1.74 USD
24小時最高價 / 最低價
$1.95 USD /
$1.88 USD
昨天最高價 / 最低價
$1.92 USD /
$1.88 USD
昨天開盤價 / 收盤價
$1.90 USD /
$1.89 USD
昨天的價格變動
$-0.007192 USD (-0.38%)
昨天的交易量
$33,974,066 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.