×
×
加密貨幣:  7,106交易市場:  29,395市值:  $352,394,878,72224小時交易量:  $95,266,483,719比特幣市佔率:  57.2%
市值:  $352,394,878,72224小時交易量:  $95,266,483,719比特幣市佔率:  57.2%加密貨幣:  7,106交易市場:  29,395

Hyper Speed Network (HSN)

$0.000590 USD (-0.05%)
0.00000005 BTC (-0.34%)
0.00000154 ETH (-0.72%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $72,514.70 USD
    6.65933141 BTC
    188.93139287 ETH
  • 交易量(24小時)
    $15.01 USD
    0.00137849 BTC
    0.03910899 ETH
  • 流通供給量
    122,987,866 HSN
  • 總供給量
    940,000,000 HSN
  • Historical data for Hyper Speed Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 17, 2020
    0.000544
    0.000545
    0.000540
    0.000543
    13.20
    66,762.23
    Sep 16, 2020
    0.000542
    0.000545
    0.000540
    0.000544
    13.22
    66,888.58
    Sep 15, 2020
    0.000540
    0.000544
    0.000540
    0.000542
    13.15
    66,632.35
    Sep 14, 2020
    0.000536
    0.000546
    0.000534
    0.000540
    13.10
    66,466.10
    Sep 13, 2020
    0.000538
    0.000542
    0.000535
    0.000536
    12.94
    65,936.99
    Sep 12, 2020
    0.000538
    0.000543
    0.000536
    0.000538
    13.01
    66,203.34
    Sep 11, 2020
    0.000538
    0.000542
    0.000533
    0.000538
    12.99
    66,154.40
    Sep 10, 2020
    0.000537
    0.000542
    0.000535
    0.000538
    12.98
    66,112.64
    Sep 09, 2020
    0.000536
    0.000539
    0.000534
    0.000537
    12.94
    66,065.75
    Sep 08, 2020
    0.000377
    0.000539
    0.000377
    0.000535
    12.89
    65,855.85
    Sep 07, 2020
    0.000376
    0.000378
    0.000372
    0.000377
    16.27
    46,386.33
    Sep 06, 2020
    0.000398
    0.000401
    0.000374
    0.000376
    16.25
    46,291.17
    Sep 05, 2020
    0.000397
    0.000398
    0.000390
    0.000398
    5.69
    48,961.91
    Sep 04, 2020
    0.000391
    0.000406
    0.000390
    0.000397
    20.68
    48,830.99
    Sep 03, 2020
    0.000409
    0.000409
    0.000389
    0.000391
    13.55
    48,134.67
    Sep 02, 2020
    0.000572
    0.000572
    0.000407
    0.000409
    11.90
    50,290.47
    Sep 01, 2020
    0.000414
    0.000573
    0.000412
    0.000572
    14.47
    70,406.26
    Aug 31, 2020
    0.000414
    0.000415
    0.000412
    0.000414
    11.38
    50,892.98
    Aug 30, 2020
    0.000402
    0.000445
    0.000401
    0.000414
    11.39
    50,926.87
    Aug 29, 2020
    0.000604
    0.000605
    0.000401
    0.000402
    184.77
    49,467.19
    Aug 28, 2020
    0.000603
    0.000605
    0.000602
    0.000605
    14.29
    74,356.60
    Aug 27, 2020
    0.000604
    0.000606
    0.000601
    0.000603
    14.22
    74,166.85
    Aug 26, 2020
    0.000603
    0.000605
    0.000601
    0.000604
    14.28
    74,306.55
    Aug 25, 2020
    0.000638
    0.000639
    0.000602
    0.000603
    14.23
    74,185.18
    Aug 24, 2020
    0.000637
    0.000638
    0.000636
    0.000638
    14.38
    78,430.55
    Aug 23, 2020
    0.000574
    0.000638
    0.000571
    0.000637
    14.34
    78,365.57
    Aug 22, 2020
    0.000573
    0.000574
    0.000570
    0.000574
    22.77
    70,543.93
    Aug 21, 2020
    0.000577
    0.000578
    0.000572
    0.000573
    22.68
    70,516.33
    Aug 20, 2020
    0.000576
    0.000578
    0.000574
    0.000577
    22.99
    70,980.48
    Aug 19, 2020
    0.000580
    0.000580
    0.000574
    0.000576
    22.86
    70,782.88
    Aug 18, 2020
    0.000437
    0.000586
    0.000437
    0.000580
    23.12
    71,304.04

關於Hyper Speed Network

Hyper Speed Network (HSN) describes itself as a public chain and 5G application value eco-network.

HSN aims to make complex application scenarios network-enabled by using blockchain, so as to assist the industrial development in the 5G age. After the mainnet launch, HSN aspires to be widely used in cloud VR/AR, Smart Security, Internet of Vehicles (IoV), Smart City, Smart Manufacturing, Unmanned Aerial Vehicles (UAV), SD -WAN + NAS, Mesh products, edge computing modules, and other applications of the 5G environment.

Started in Sep 2018, HSN describes itself as “Global leader in 5G+Blockchain”. The foundation is based in Singapore and has established Hyper Speed Network Labs in BVI. HSN cooperates with global partners and subsidiaries in London, Netherlands, Russia, German, Switzerland, India, Columbia, Vietnam, and Thailand.

Hyper Speed Network價格

Hyper Speed Network價格$0.000590 USD
Hyper Speed Network投資報酬率
-99.17%
市場排名#1804
市值$72,514.70 USD
24小時交易量$15.01 USD
流通供給量122,987,866 HSN
總供給量940,000,000 HSN
最大供給量無數據
歷史最高價
$0.116662 USD
(Sep 28, 2019)
歷史最低價
$0.000105 USD
(Jul 11, 2020)
52星期最高價 / 最低價
$0.116662 USD /
$0.000105 USD
90天最高價 / 最低價
$0.003074 USD /
$0.000105 USD
30天最高價 / 最低價
$0.001015 USD /
$0.000401 USD
7天最高價 / 最低價
$0.000606 USD /
$0.000401 USD
24小時最高價 / 最低價
$0.000590 USD /
$0.000408 USD
昨日最高價 / 最低價
$0.000545 USD /
$0.000540 USD
昨日開盤價 / 收盤價
$0.000544 USD /
$0.000543 USD
昨日的價格變動$-0.000001 USD (-0.22%)
昨日交易量$13.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.