×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,817市值:  $219,041,831,26724小時交易量:  $64,829,055,604比特幣主導:  65.9%
市值:  $219,041,831,26724小時交易量:  $64,829,055,604比特幣主導:  65.9%加密貨幣:  4,844交易市場:  20,817

Hydro (HYDRO)

$0.000541 USD (0.34%)
0.00000007 BTC (3.01%)
0.00000310 ETH (2.18%)
購買
交易平台
Crypto Credit
  • 市值
    $5,836,983 USD
    730.61011122 BTC
    33,390 ETH
  • 交易量(24小時)
    $2,895,736 USD
    362.45670635 BTC
    16,565 ETH
  • 流通供給量
    10,783,834,956 HYDRO
  • 總供給量
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.000534
    0.000554
    0.000513
    0.000539
    2,895,615
    5,810,761
    Nov 19, 2019
    0.000561
    0.000571
    0.000495
    0.000534
    3,117,796
    5,755,473
    Nov 18, 2019
    0.000577
    0.000586
    0.000518
    0.000561
    2,964,020
    6,049,644
    Nov 17, 2019
    0.000577
    0.000598
    0.000551
    0.000575
    3,153,283
    6,203,619
    Nov 16, 2019
    0.000591
    0.000601
    0.000557
    0.000577
    3,215,633
    6,222,820
    Nov 15, 2019
    0.000631
    0.000631
    0.000576
    0.000592
    3,433,050
    6,382,196
    Nov 14, 2019
    0.000616
    0.000632
    0.000596
    0.000630
    3,919,552
    6,793,562
    Nov 13, 2019
    0.000631
    0.000651
    0.000593
    0.000613
    3,784,097
    6,614,369
    Nov 12, 2019
    0.000617
    0.000634
    0.000597
    0.000628
    4,211,767
    6,772,169
    Nov 11, 2019
    0.000646
    0.000651
    0.000576
    0.000611
    3,820,396
    6,594,197
    Nov 10, 2019
    0.000633
    0.000653
    0.000617
    0.000647
    4,244,939
    6,972,987
    Nov 09, 2019
    0.000608
    0.000639
    0.000605
    0.000627
    3,975,702
    6,762,456
    Nov 08, 2019
    0.000639
    0.000661
    0.000605
    0.000608
    3,964,022
    6,554,427
    Nov 07, 2019
    0.000671
    0.000674
    0.000587
    0.000645
    4,260,489
    6,953,786
    Nov 06, 2019
    0.000666
    0.000693
    0.000630
    0.000670
    4,626,252
    7,226,221
    Nov 05, 2019
    0.000684
    0.000687
    0.000623
    0.000671
    4,499,505
    7,231,240
    Nov 04, 2019
    0.000622
    0.000695
    0.000608
    0.000684
    4,308,772
    7,379,363
    Nov 03, 2019
    0.000645
    0.000650
    0.000600
    0.000625
    3,433,479
    6,738,250
    Nov 02, 2019
    0.000628
    0.000656
    0.000625
    0.000645
    3,514,064
    6,954,383
    Nov 01, 2019
    0.000641
    0.000665
    0.000596
    0.000628
    3,670,382
    6,773,853
    Oct 31, 2019
    0.000667
    0.000676
    0.000583
    0.000633
    3,699,255
    6,831,127
    Oct 30, 2019
    0.000694
    0.000702
    0.000640
    0.000671
    3,791,771
    7,239,850
    Oct 29, 2019
    0.000681
    0.000705
    0.000645
    0.000694
    4,141,122
    7,480,095
    Oct 28, 2019
    0.000699
    0.000740
    0.000669
    0.000681
    4,089,818
    7,341,667
    Oct 27, 2019
    0.000666
    0.000731
    0.000632
    0.000693
    4,280,114
    7,476,035
    Oct 26, 2019
    0.000684
    0.000790
    0.000633
    0.000666
    3,813,484
    7,180,544
    Oct 25, 2019
    0.000611
    0.000693
    0.000590
    0.000688
    3,635,392
    7,416,615
    Oct 24, 2019
    0.000603
    0.000623
    0.000570
    0.000611
    3,179,601
    6,587,202
    Oct 23, 2019
    0.000662
    0.000664
    0.000568
    0.000603
    2,783,043
    6,501,192
    Oct 22, 2019
    0.000678
    0.000698
    0.000632
    0.000657
    3,063,264
    7,081,145
    Oct 21, 2019
    0.000719
    0.000750
    0.000640
    0.000678
    3,293,192
    7,316,623

關於Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 10,783,834,955.673 in circulation. The last known price of Hydro is $0.000541 USD and is up 0.34% over the last 24 hours. It is currently trading on 16 active market(s) with $2,895,735.725 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Hydro統計值

Hydro Price
$0.000541 USD
Hydro ROI
-49.96%
市場排名
#404
市值
$5,836,983 USD
24小時交易量
$2,895,736 USD
流通供給量
10,783,834,956 HYDRO
總供給量
11,111,111,111 HYDRO
最大供給量
無數據
歷來最高價
$0.015260 USD
(May 16, 2018)
歷來最低價
$0.000489 USD
(Nov 19, 2019)
52星期最高價 / 最低價
$0.002634 USD /
$0.000495 USD
90天最高價 / 最低價
$0.001066 USD /
$0.000495 USD
30天最高價 / 最低價
$0.000790 USD /
$0.000495 USD
7天最高價 / 最低價
$0.000632 USD /
$0.000495 USD
24小時最高價 / 最低價
$0.000554 USD /
$0.000513 USD
昨天最高價 / 最低價
$0.000554 USD /
$0.000513 USD
昨天開盤價 / 收盤價
$0.000534 USD /
$0.000539 USD
昨天的價格變動
$0.000005 USD (0.96%)
昨天的交易量
$2,895,615 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.