×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $248,553,030,41524小時交易量:  $128,548,470,498比特幣主導:  66.6%
市值:  $248,553,030,41524小時交易量:  $128,548,470,498比特幣主導:  66.6%加密貨幣:  5,036交易市場:  20,334

Hydro Protocol (HOT)

$0.002366 USD (-3.59%)
0.00000026 BTC (-5.63%)
0.00001348 ETH (-5.54%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,661,023 USD
    182.04887443 BTC
    9,463 ETH
  • 交易量(24小時)
    $11,843.40 USD
    1.29804201 BTC
    67.47187168 ETH
  • 流通供給量
    702,000,000 HOT
  • 總供給量
    1,560,000,000 HOT
  • Historical data for Hydro Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 18, 2020
    0.002415
    0.002587
    0.002380
    0.002437
    11,157.23
    1,710,668
    Jan 17, 2020
    0.002408
    0.002486
    0.002241
    0.002420
    9,492.93
    1,698,835
    Jan 16, 2020
    0.002443
    0.002454
    0.002355
    0.002415
    6,246.21
    1,695,522
    Jan 15, 2020
    0.002071
    0.002663
    0.002015
    0.002442
    16,772.54
    1,714,600
    Jan 14, 2020
    0.002175
    0.002362
    0.002063
    0.002076
    14,671.56
    1,457,141
    Jan 13, 2020
    0.002228
    0.002285
    0.002172
    0.002177
    5,243.24
    1,528,499
    Jan 12, 2020
    0.002056
    0.002326
    0.001999
    0.002222
    9,722.20
    1,559,919
    Jan 11, 2020
    0.002207
    0.002228
    0.001998
    0.002058
    15,593.56
    1,444,540
    Jan 10, 2020
    0.002203
    0.002831
    0.002159
    0.002211
    84,714.41
    1,551,952
    Jan 09, 2020
    0.002182
    0.002250
    0.002112
    0.002201
    8,601.72
    1,545,308
    Jan 08, 2020
    0.002413
    0.002450
    0.002101
    0.002185
    12,538.27
    1,533,652
    Jan 07, 2020
    0.002342
    0.002437
    0.002339
    0.002413
    9,425.15
    1,694,067
    Jan 06, 2020
    0.002181
    0.002355
    0.002181
    0.002335
    8,158.93
    1,639,096
    Jan 05, 2020
    0.002166
    0.002242
    0.002166
    0.002186
    8,758.42
    1,534,785
    Jan 04, 2020
    0.002227
    0.002248
    0.002116
    0.002167
    9,069.65
    1,521,143
    Jan 03, 2020
    0.002181
    0.002337
    0.002130
    0.002233
    13,078.40
    1,567,873
    Jan 02, 2020
    0.002156
    0.002285
    0.002128
    0.002164
    10,485.01
    1,518,825
    Jan 01, 2020
    0.002179
    0.002253
    0.002022
    0.002156
    14,617.01
    1,513,341
    Dec 31, 2019
    0.002234
    0.002418
    0.002172
    0.002179
    16,094.79
    1,529,867
    Dec 30, 2019
    0.002396
    0.002402
    0.002197
    0.002237
    16,471.02
    1,570,097
    Dec 29, 2019
    0.002280
    0.002469
    0.002242
    0.002396
    10,312.85
    1,681,956
    Dec 28, 2019
    0.002250
    0.002328
    0.002218
    0.002280
    10,553.99
    1,600,329
    Dec 27, 2019
    0.002319
    0.002358
    0.002208
    0.002243
    11,094.79
    1,574,339
    Dec 26, 2019
    0.002311
    0.002392
    0.002263
    0.002293
    8,189.76
    1,609,669
    Dec 25, 2019
    0.002313
    0.002352
    0.002173
    0.002311
    15,428.35
    1,622,530
    Dec 24, 2019
    0.002318
    0.002401
    0.002289
    0.002311
    9,953.03
    1,622,185
    Dec 23, 2019
    0.002587
    0.002618
    0.002309
    0.002315
    19,445.38
    1,624,840
    Dec 22, 2019
    0.002560
    0.002839
    0.002473
    0.002589
    67,576.85
    1,817,676
    Dec 21, 2019
    0.002546
    0.002584
    0.002518
    0.002562
    8,921.89
    1,798,351
    Dec 20, 2019
    0.002536
    0.002571
    0.002472
    0.002548
    10,021.83
    1,788,817
    Dec 19, 2019
    0.002651
    0.002663
    0.002428
    0.002536
    10,350.30
    1,780,378

關於Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 with 702,000,000 in circulation. The last known price of Hydro Protocol is $0.002366 USD and is down -3.59% over the last 24 hours. It is currently trading on 5 active market(s) with $11,843.40 traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.

Hydro Protocol統計值

Hydro Protocol Price
$0.002366 USD
Hydro Protocol ROI
-98.53%
市場排名
#744
市值
$1,661,023 USD
24小時交易量
$11,843.40 USD
流通供給量
702,000,000 HOT
總供給量
1,560,000,000 HOT
最大供給量
無數據
歷來最高價
$0.289708 USD
(Jan 25, 2018)
歷來最低價
$0.001136 USD
(Feb 28, 2019)
52星期最高價 / 最低價
$0.016371 USD /
$0.001139 USD
90天最高價 / 最低價
$0.006546 USD /
$0.001998 USD
30天最高價 / 最低價
$0.002839 USD /
$0.001998 USD
7天最高價 / 最低價
$0.002663 USD /
$0.001999 USD
24小時最高價 / 最低價
$0.002587 USD /
$0.002360 USD
昨天最高價 / 最低價
$0.002587 USD /
$0.002380 USD
昨天開盤價 / 收盤價
$0.002415 USD /
$0.002437 USD
昨天的價格變動
$0.000022 USD (0.90%)
昨天的交易量
$11,157.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.