×
×
加密貨幣:  5,534交易市場:  22,721市值:  $273,114,143,96424小時交易量:  $99,551,037,800比特幣主導:  65.2%
市值:  $273,114,143,96424小時交易量:  $99,551,037,800比特幣主導:  65.2%加密貨幣:  5,534交易市場:  22,721

HYCON (HYC)

$0.002157 USD (0.50%)
0.00000022 BTC (-1.63%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $4,789,055 USD
    494.94443421 BTC
  • 交易量(24小時)
    $1,940,842 USD
    200.58420303 BTC
  • 流通供給量
    2,219,864,489 HYC
  • 總供給量
    3,006,071,612 HYC
  • 最大供給量
    5,000,000,000 HYC
  • Historical data for HYCON

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 31, 2020
    0.002206
    0.002349
    0.002113
    0.002131
    1,420,409
    4,730,906
    May 30, 2020
    0.002105
    0.002311
    0.002070
    0.002206
    1,768,711
    4,896,852
    May 29, 2020
    0.002227
    0.002335
    0.002084
    0.002099
    2,797,003
    4,659,437
    May 28, 2020
    0.002233
    0.002784
    0.002055
    0.002211
    3,778,827
    4,907,594
    May 27, 2020
    0.001805
    0.002368
    0.001792
    0.002218
    2,523,839
    4,922,048
    May 26, 2020
    0.001854
    0.001903
    0.001794
    0.001805
    1,243,281
    4,006,775
    May 25, 2020
    0.001727
    0.001875
    0.001715
    0.001844
    1,251,029
    4,091,940
    May 24, 2020
    0.001897
    0.001900
    0.001727
    0.001727
    1,006,824
    3,832,435
    May 23, 2020
    0.001876
    0.001993
    0.001756
    0.001879
    2,379,085
    4,169,444
    May 22, 2020
    0.001635
    0.002021
    0.001612
    0.001873
    2,743,036
    4,157,820
    May 21, 2020
    0.001706
    0.001845
    0.001618
    0.001640
    1,856,917
    3,638,767
    May 20, 2020
    0.001768
    0.002016
    0.001647
    0.001710
    2,578,085
    3,795,625
    May 19, 2020
    0.001650
    0.001924
    0.001578
    0.001768
    1,672,281
    3,923,184
    May 18, 2020
    0.001670
    0.001745
    0.001625
    0.001650
    1,468,033
    3,661,141
    May 17, 2020
    0.002039
    0.002090
    0.001630
    0.001678
    2,890,218
    3,723,113
    May 16, 2020
    0.001702
    0.003028
    0.001613
    0.002039
    11,247,972
    4,525,698
    May 15, 2020
    0.001225
    0.002049
    0.001192
    0.001691
    6,072,148
    3,753,044
    May 14, 2020
    0.001275
    0.001305
    0.001154
    0.001227
    501,497
    2,723,309
    May 13, 2020
    0.001236
    0.001284
    0.001211
    0.001275
    1,373,198
    2,829,415
    May 12, 2020
    0.001194
    0.001341
    0.001193
    0.001236
    1,560,331
    2,742,461
    May 11, 2020
    0.001233
    0.001268
    0.001169
    0.001196
    997,770
    2,653,360
    May 10, 2020
    0.001386
    0.001386
    0.001194
    0.001233
    965,723
    2,732,543
    May 09, 2020
    0.001393
    0.001443
    0.001368
    0.001383
    1,093,180
    3,066,051
    May 08, 2020
    0.001390
    0.001479
    0.001375
    0.001392
    1,460,076
    3,085,832
    May 07, 2020
    0.001389
    0.001405
    0.001356
    0.001390
    1,183,398
    3,081,199
    May 06, 2020
    0.001351
    0.001499
    0.001350
    0.001389
    758,383
    3,075,423
    May 05, 2020
    0.001362
    0.001398
    0.001344
    0.001351
    409,314
    2,985,959
    May 04, 2020
    0.001329
    0.001399
    0.001310
    0.001365
    509,616
    3,016,815
    May 03, 2020
    0.001335
    0.001381
    0.001328
    0.001329
    550,070
    2,936,651
    May 02, 2020
    0.001367
    0.001384
    0.001320
    0.001332
    454,921
    2,944,938
    May 01, 2020
    0.001297
    0.001503
    0.001291
    0.001367
    554,818
    3,020,387

關於HYCON

HYCON, which stands for Hyperconnected Coin, is the digital asset built on top of a faster and more scalable blockchain developed by the Infinity Project team. Using a DAG (Directed Acyclic Graph) structure, it has the capability to publish several blocks simultaneously with the ability to resolve conflicting transactions and reject double-spends through the SPECTRE consensus algorithm.

HYCON統計值

HYCON Price$0.002157 USD
HYCON ROI
-95.41%
市場排名#528
市值$4,789,055 USD
24小時交易量$1,940,842 USD
流通供給量2,219,864,489 HYC
總供給量3,006,071,612 HYC
最大供給量5,000,000,000 HYC
歷來最高價
$0.054339 USD
(Nov 08, 2018)
歷來最低價
$0.000986 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.021296 USD /
$0.000986 USD
90天最高價 / 最低價
$0.003234 USD /
$0.000986 USD
30天最高價 / 最低價
$0.003028 USD /
$0.001154 USD
7天最高價 / 最低價
$0.002784 USD /
$0.001792 USD
24小時最高價 / 最低價
$0.002311 USD /
$0.002113 USD
昨天最高價 / 最低價
$0.002349 USD /
$0.002113 USD
昨天開盤價 / 收盤價
$0.002206 USD /
$0.002131 USD
昨天的價格變動$-0.000075 USD (-3.39%)
昨天的交易量$1,420,409 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.